SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,408 Value ($000) $1,519 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 4,425 Value ($000) $1,533 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 4,450 Value ($000) $1,385 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 4,515 Value ($000) $1,522 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 4,618 Value ($000) $1,568 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 4,609 Value ($000) $1,335 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 4,674 Value ($000) $1,222 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 4,609 Value ($000) $1,365 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 4,624 Value ($000) $1,336 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 4,574 Value ($000) $1,167 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 4,488 Value ($000) $1,293 Avg Close $241.63 Range $210.85 - $270.96

Q4 2022

Shares 4,767 Value ($000) $1 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 4,562 Value ($000) $919 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 4,537 Value ($000) $894 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 4,535 Value ($000) $932 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 4,385 Value ($000) $944 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 4,405 Value ($000) $920 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 4,233 Value ($000) $946 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 4,315 Value ($000) $996 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 4,212 Value ($000) $721 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 4,202 Value ($000) $618 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 4,250 Value ($000) $588 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 4,130 Value ($000) $449 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 3,830 Value ($000) $649 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 3,775 Value ($000) $591 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 3,815 Value ($000) $632 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 3,695 Value ($000) $578 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 2,685 Value ($000) $390 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 3,825 Value ($000) $703 Avg Close $144.01 Range $127.74 - $156.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,408	$1,519	$340.47	$318.44 - $355.99
Q3 2025	4,425	$1,533	$323.82	$304.22 - $345.32
Q2 2025	4,450	$1,385	$312.59	$283.93 - $336.46
Q1 2025	4,515	$1,522	$331.71	$315.71 - $356.07
Q4 2024	4,618	$1,568	$327.46	$275.18 - $363.98
Q3 2024	4,609	$1,335	$265.72	$243.14 - $283.15
Q2 2024	4,674	$1,222	$262.93	$248.48 - $283.23
Q1 2024	4,609	$1,365	$269.89	$246.07 - $284.96
Q4 2023	4,624	$1,336	$254.93	$235.29 - $275.90
Q3 2023	4,574	$1,167	$253.68	$237.72 - $278.26
Q2 2023	4,488	$1,293	$241.63	$210.85 - $270.96
Q4 2022	4,767	$1	$208.11	$185.19 - $226.91
Q3 2022	4,562	$919	$197.24	$175.34 - $214.25
Q2 2022	4,537	$894	$193.59	$173.36 - $213.25
Q1 2022	4,535	$932	$190.45	$179.17 - $202.02
Q4 2021	4,385	$944	$191.57	$179.80 - $204.79
Q3 2021	4,405	$920	$197.64	$184.44 - $206.01
Q2 2021	4,233	$946	$212.27	$188.40 - $230.05
Q1 2021	4,315	$996	$173.69	$145.85 - $206.94
Q4 2020	4,212	$721	$146.41	$124.09 - $161.10
Q3 2020	4,202	$618	$126.29	$111.51 - $136.45
Q2 2020	4,250	$588	$109.68	$80.81 - $136.03
Q1 2020	4,130	$449	$126.43	$77.99 - $146.57
Q4 2019	3,830	$649	$138.76	$127.24 - $147.39
Q3 2019	3,775	$591	$129.86	$120.61 - $140.62
Q2 2019	3,815	$632	$136.63	$126.30 - $145.78
Q1 2019	3,695	$578	$132.59	$117.85 - $140.68
Q4 2018	2,685	$390	$131.28	$112.68 - $155.45
Q3 2018	3,825	$703	$144.01	$127.74 - $156.89