SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,507 Value ($000) $24,986 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 57,405 Value ($000) $19,893 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 61,218 Value ($000) $19,050 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 60,648 Value ($000) $20,439 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 80,250 Value ($000) $27,243 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 75,331 Value ($000) $21,824 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 87,119 Value ($000) $22,772 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 89,141 Value ($000) $26,405 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 78,164 Value ($000) $22,577 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 83,780 Value ($000) $21,369 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 86,222 Value ($000) $24,848 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 89,396 Value ($000) $22,071 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 90,596 Value ($000) $20,700 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 93,171 Value ($000) $18,760 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 96,171 Value ($000) $18,949 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 97,414 Value ($000) $20,017 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 98,137 Value ($000) $21,137 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 96,249 Value ($000) $20,111 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 94,317 Value ($000) $21,073 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 106,601 Value ($000) $24,597 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 107,191 Value ($000) $18,345 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 108,518 Value ($000) $15,966 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 98,277 Value ($000) $13,612 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 104,344 Value ($000) $11,355 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 102,659 Value ($000) $17,390 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 108,390 Value ($000) $16,967 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 109,199 Value ($000) $18,088 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 108,186 Value ($000) $16,933 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 108,054 Value ($000) $15,699 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 105,451 Value ($000) $19,361 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 107,613 Value ($000) $17,296 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 105,094 Value ($000) $15,506 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 108,993 Value ($000) $18,997 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 110,214 Value ($000) $16,423 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 104,099 Value ($000) $16,448 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 547,616 Value ($000) $92,366 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 103,577 Value ($000) $17,740 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 106,635 Value ($000) $16,204 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 107,432 Value ($000) $16,955 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 105,020 Value ($000) $16,487 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 229,376 Value ($000) $39,322 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 272,169 Value ($000) $41,081 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 316,566 Value ($000) $50,413 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 369,581 Value ($000) $54,351 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 113,277 Value ($000) $15,489 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 116,558 Value ($000) $14,113 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 115,105 Value ($000) $13,642 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 112,678 Value ($000) $12,787 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 113,911 Value ($000) $12,476 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 119,550 Value ($000) $11,895 Avg Close $72.95 Range $68.09 - $77.48

Q2 2013

Shares 112,077 Value ($000) $10,017 Avg Close $66.38 Range $60.39 - $70.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,507	$24,986	$340.47	$318.44 - $355.99
Q3 2025	57,405	$19,893	$323.82	$304.22 - $345.32
Q2 2025	61,218	$19,050	$312.59	$283.93 - $336.46
Q1 2025	60,648	$20,439	$331.71	$315.71 - $356.07
Q4 2024	80,250	$27,243	$327.46	$275.18 - $363.98
Q3 2024	75,331	$21,824	$265.72	$243.14 - $283.15
Q2 2024	87,119	$22,772	$262.93	$248.48 - $283.23
Q1 2024	89,141	$26,405	$269.89	$246.07 - $284.96
Q4 2023	78,164	$22,577	$254.93	$235.29 - $275.90
Q3 2023	83,780	$21,369	$253.68	$237.72 - $278.26
Q2 2023	86,222	$24,848	$241.63	$210.85 - $270.96
Q1 2023	89,396	$22,071	$226.26	$209.96 - $240.05
Q4 2022	90,596	$20,700	$208.11	$185.19 - $226.91
Q3 2022	93,171	$18,760	$197.24	$175.34 - $214.25
Q2 2022	96,171	$18,949	$193.59	$173.36 - $213.25
Q1 2022	97,414	$20,017	$190.45	$179.17 - $202.02
Q4 2021	98,137	$21,137	$191.57	$179.80 - $204.79
Q3 2021	96,249	$20,111	$197.64	$184.44 - $206.01
Q2 2021	94,317	$21,073	$212.27	$188.40 - $230.05
Q1 2021	106,601	$24,597	$173.69	$145.85 - $206.94
Q4 2020	107,191	$18,345	$146.41	$124.09 - $161.10
Q3 2020	108,518	$15,966	$126.29	$111.51 - $136.45
Q2 2020	98,277	$13,612	$109.68	$80.81 - $136.03
Q1 2020	104,344	$11,355	$126.43	$77.99 - $146.57
Q4 2019	102,659	$17,390	$138.76	$127.24 - $147.39
Q3 2019	108,390	$16,967	$129.86	$120.61 - $140.62
Q2 2019	109,199	$18,088	$136.63	$126.30 - $145.78
Q1 2019	108,186	$16,933	$132.59	$117.85 - $140.68
Q4 2018	108,054	$15,699	$131.28	$112.68 - $155.45
Q3 2018	105,451	$19,361	$144.01	$127.74 - $156.89
Q2 2018	107,613	$17,296	$124.36	$116.09 - $135.62
Q1 2018	105,094	$15,506	$134.24	$119.40 - $151.24
Q4 2017	108,993	$18,997	$131.50	$118.81 - $144.13
Q3 2017	110,214	$16,423	$121.59	$114.24 - $131.19
Q2 2017	104,099	$16,448	$131.85	$123.12 - $142.96
Q1 2017	547,616	$92,366	$138.03	$130.45 - $145.51
Q4 2016	103,577	$17,740	$129.99	$115.75 - $142.42
Q3 2016	106,635	$16,204	$122.96	$116.48 - $130.22
Q2 2016	107,432	$16,955	$125.83	$117.14 - $131.03
Q1 2016	105,020	$16,487	$120.91	$104.86 - $133.91
Q4 2015	229,376	$39,322	$130.90	$115.03 - $137.51
Q3 2015	272,169	$41,081	$125.68	$116.17 - $133.58
Q2 2015	316,566	$50,413	$120.51	$113.31 - $126.98
Q1 2015	369,581	$54,351	$109.47	$100.35 - $115.75
Q4 2014	113,277	$15,489	$101.64	$86.14 - $108.96
Q3 2014	116,558	$14,113	$94.94	$90.53 - $98.55
Q2 2014	115,105	$13,642	$89.03	$83.62 - $92.23
Q1 2014	112,678	$12,787	$82.99	$73.65 - $88.76
Q4 2013	113,911	$12,476	$79.24	$72.04 - $83.98
Q3 2013	119,550	$11,895	$72.95	$68.09 - $77.48
Q2 2013	112,077	$10,017	$66.38	$60.39 - $70.79