SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,397 Value ($000) $2,894 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 8,444 Value ($000) $2,926 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 8,669 Value ($000) $2,698 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 8,741 Value ($000) $2,946 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 8,489 Value ($000) $2,882 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 9,277 Value ($000) $2,688 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 9,657 Value ($000) $2,524 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 9,694 Value ($000) $2,872 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 9,895 Value ($000) $2,858 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 10,179 Value ($000) $2,596 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 10,462 Value ($000) $3,015 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 11,007 Value ($000) $2,718 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 11,253 Value ($000) $3 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 11,393 Value ($000) $2,294 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 11,453 Value ($000) $2,257 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 11,588 Value ($000) $2,381 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 11,744 Value ($000) $2,529 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 12,479 Value ($000) $2,607 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 12,802 Value ($000) $2,860 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 13,027 Value ($000) $3,006 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 13,225 Value ($000) $2,263 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 14,087 Value ($000) $2,073 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 14,733 Value ($000) $2,041 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 14,812 Value ($000) $1,612 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 129,189 Value ($000) $21,885 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 130,033 Value ($000) $20,355 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 129,435 Value ($000) $21,440 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 140,793 Value ($000) $22,037 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 274,360 Value ($000) $39,862 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 307,957 Value ($000) $56,541 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 314,798 Value ($000) $50,594 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 329,385 Value ($000) $48,597 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 327,776 Value ($000) $57,131 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 224,957 Value ($000) $33,521 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 216,758 Value ($000) $34,248 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 215,647 Value ($000) $36,373 Avg Close $138.03 Range $130.45 - $145.51