SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,248 Value ($000) $430 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 1,271 Value ($000) $440 Avg Close $323.82 Range $304.22 - $345.32

Q3 2015

Shares 63 Value ($000) $10 Avg Close $125.68 Range $116.17 - $133.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,248	$430	$340.47	$318.44 - $355.99
Q3 2025	1,271	$440	$323.82	$304.22 - $345.32
Q3 2015	63	$10	$125.68	$116.17 - $133.58