SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,650 Value ($000) $569 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 1,867 Value ($000) $647 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 1,650 Value ($000) $513 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 1,650 Value ($000) $556 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 1,650 Value ($000) $560 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 2,250 Value ($000) $652 Avg Close $265.72 Range $243.14 - $283.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,650	$569	$340.47	$318.44 - $355.99
Q3 2025	1,867	$647	$323.82	$304.22 - $345.32
Q2 2025	1,650	$513	$312.59	$283.93 - $336.46
Q1 2025	1,650	$556	$331.71	$315.71 - $356.07
Q4 2024	1,650	$560	$327.46	$275.18 - $363.98
Q3 2024	2,250	$652	$265.72	$243.14 - $283.15