SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 852 Value ($000) $223 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 864 Value ($000) $256 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 706 Value ($000) $204 Avg Close $254.93 Range $235.29 - $275.90
Q3 2018
Shares 1,275 Value ($000) $234 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 1,253 Value ($000) $201 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 1,779 Value ($000) $262 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 1,491 Value ($000) $260 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 1,456 Value ($000) $217 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 1,774 Value ($000) $280 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 1,427 Value ($000) $241 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 1,515 Value ($000) $259 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 1,549 Value ($000) $235 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 1,705 Value ($000) $269 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 2,012 Value ($000) $316 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 1,949 Value ($000) $334 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 1,442 Value ($000) $218 Avg Close $125.68 Range $116.17 - $133.58
Q2 2015
Shares 1,572 Value ($000) $250 Avg Close $120.51 Range $113.31 - $126.98
Q1 2015
Shares 2,000 Value ($000) $294 Avg Close $109.47 Range $100.35 - $115.75
Q4 2014
Shares 2,735 Value ($000) $374 Avg Close $101.64 Range $86.14 - $108.96
Q3 2014
Shares 2,017 Value ($000) $244 Avg Close $94.94 Range $90.53 - $98.55
Q2 2014
Shares 1,916 Value ($000) $227 Avg Close $89.03 Range $83.62 - $92.23