SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 18,440 Value ($000) $416 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 3,143 Value ($000) $538 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 4,528 Value ($000) $688 Avg Close $122.96 Range $116.48 - $130.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	18,440	$416	$138.03	$130.45 - $145.51
Q4 2016	3,143	$538	$129.99	$115.75 - $142.42
Q3 2016	4,528	$688	$122.96	$116.48 - $130.22