SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,165 Value ($000) $2,469 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 7,119 Value ($000) $2,467 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 7,146 Value ($000) $2,224 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 7,042 Value ($000) $2,373 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 7,106 Value ($000) $2,412 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 7,075 Value ($000) $2,050 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 7,311 Value ($000) $1,911 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 7,280 Value ($000) $2,156 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 7,557 Value ($000) $2,183 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 7,627 Value ($000) $1,945 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 7,577 Value ($000) $2,184 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 8,569 Value ($000) $2,116 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 8,574 Value ($000) $1,959 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 8,440 Value ($000) $1,700 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 8,475 Value ($000) $1,670 Avg Close $193.59 Range $173.36 - $213.25