SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,010 Value ($000) $8,618 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 29,620 Value ($000) $10,264 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 30,243 Value ($000) $9,411 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 30,119 Value ($000) $10,150 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 27,508 Value ($000) $9,338 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 48,595 Value ($000) $14,078 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 50,264 Value ($000) $13,139 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 53,452 Value ($000) $15,834 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 54,744 Value ($000) $15,677 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 92,936 Value ($000) $23,704 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 95,941 Value ($000) $27,649 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 60,967 Value ($000) $12,901 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 61,278 Value ($000) $14,001 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 59,205 Value ($000) $11,980 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 59,516 Value ($000) $11,805 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 57,654 Value ($000) $11,847 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 56,519 Value ($000) $11,945 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 58,056 Value ($000) $12,316 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 88,585 Value ($000) $19,793 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 88,262 Value ($000) $20,366 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 48,168 Value ($000) $8,244 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 43,443 Value ($000) $6,392 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 44,498 Value ($000) $6,164 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 56,497 Value ($000) $6,149 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 56,683 Value ($000) $9,602 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 55,183 Value ($000) $8,638 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 55,796 Value ($000) $9,242 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 55,759 Value ($000) $8,728 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 63,269 Value ($000) $9,193 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 82,849 Value ($000) $15,211 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 63,159 Value ($000) $10,151 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 64,574 Value ($000) $9,528 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 81,466 Value ($000) $14,199 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 81,886 Value ($000) $12,202 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 81,587 Value ($000) $12,891 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 82,517 Value ($000) $13,919 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 82,525 Value ($000) $14,134 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 82,835 Value ($000) $12,587 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 82,197 Value ($000) $12,972 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 73,866 Value ($000) $11,596 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 74,076 Value ($000) $12,699 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 73,736 Value ($000) $11,130 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 79,036 Value ($000) $12,587 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 76,826 Value ($000) $11,298 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 76,536 Value ($000) $10,465 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 77,846 Value ($000) $9,425 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 87,298 Value ($000) $10,347 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 84,086 Value ($000) $9,542 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 74,956 Value ($000) $8,209 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 76,456 Value ($000) $7,607 Avg Close $72.95 Range $68.09 - $77.48

Q2 2013

Shares 76,736 Value ($000) $6,858 Avg Close $66.38 Range $60.39 - $70.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,010	$8,618	$340.47	$318.44 - $355.99
Q3 2025	29,620	$10,264	$323.82	$304.22 - $345.32
Q2 2025	30,243	$9,411	$312.59	$283.93 - $336.46
Q1 2025	30,119	$10,150	$331.71	$315.71 - $356.07
Q4 2024	27,508	$9,338	$327.46	$275.18 - $363.98
Q3 2024	48,595	$14,078	$265.72	$243.14 - $283.15
Q2 2024	50,264	$13,139	$262.93	$248.48 - $283.23
Q1 2024	53,452	$15,834	$269.89	$246.07 - $284.96
Q4 2023	54,744	$15,677	$254.93	$235.29 - $275.90
Q3 2023	92,936	$23,704	$253.68	$237.72 - $278.26
Q2 2023	95,941	$27,649	$241.63	$210.85 - $270.96
Q1 2023	60,967	$12,901	$226.26	$209.96 - $240.05
Q4 2022	61,278	$14,001	$208.11	$185.19 - $226.91
Q3 2022	59,205	$11,980	$197.24	$175.34 - $214.25
Q2 2022	59,516	$11,805	$193.59	$173.36 - $213.25
Q1 2022	57,654	$11,847	$190.45	$179.17 - $202.02
Q4 2021	56,519	$11,945	$191.57	$179.80 - $204.79
Q3 2021	58,056	$12,316	$197.64	$184.44 - $206.01
Q2 2021	88,585	$19,793	$212.27	$188.40 - $230.05
Q1 2021	88,262	$20,366	$173.69	$145.85 - $206.94
Q4 2020	48,168	$8,244	$146.41	$124.09 - $161.10
Q3 2020	43,443	$6,392	$126.29	$111.51 - $136.45
Q2 2020	44,498	$6,164	$109.68	$80.81 - $136.03
Q1 2020	56,497	$6,149	$126.43	$77.99 - $146.57
Q4 2019	56,683	$9,602	$138.76	$127.24 - $147.39
Q3 2019	55,183	$8,638	$129.86	$120.61 - $140.62
Q2 2019	55,796	$9,242	$136.63	$126.30 - $145.78
Q1 2019	55,759	$8,728	$132.59	$117.85 - $140.68
Q4 2018	63,269	$9,193	$131.28	$112.68 - $155.45
Q3 2018	82,849	$15,211	$144.01	$127.74 - $156.89
Q2 2018	63,159	$10,151	$124.36	$116.09 - $135.62
Q1 2018	64,574	$9,528	$134.24	$119.40 - $151.24
Q4 2017	81,466	$14,199	$131.50	$118.81 - $144.13
Q3 2017	81,886	$12,202	$121.59	$114.24 - $131.19
Q2 2017	81,587	$12,891	$131.85	$123.12 - $142.96
Q1 2017	82,517	$13,919	$138.03	$130.45 - $145.51
Q4 2016	82,525	$14,134	$129.99	$115.75 - $142.42
Q3 2016	82,835	$12,587	$122.96	$116.48 - $130.22
Q2 2016	82,197	$12,972	$125.83	$117.14 - $131.03
Q1 2016	73,866	$11,596	$120.91	$104.86 - $133.91
Q4 2015	74,076	$12,699	$130.90	$115.03 - $137.51
Q3 2015	73,736	$11,130	$125.68	$116.17 - $133.58
Q2 2015	79,036	$12,587	$120.51	$113.31 - $126.98
Q1 2015	76,826	$11,298	$109.47	$100.35 - $115.75
Q4 2014	76,536	$10,465	$101.64	$86.14 - $108.96
Q3 2014	77,846	$9,425	$94.94	$90.53 - $98.55
Q2 2014	87,298	$10,347	$89.03	$83.62 - $92.23
Q1 2014	84,086	$9,542	$82.99	$73.65 - $88.76
Q4 2013	74,956	$8,209	$79.24	$72.04 - $83.98
Q3 2013	76,456	$7,607	$72.95	$68.09 - $77.48
Q2 2013	76,736	$6,858	$66.38	$60.39 - $70.79