SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,225 Value ($000) $178 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 2,450 Value ($000) $450 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 2,450 Value ($000) $394 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 2,450 Value ($000) $361 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 2,450 Value ($000) $427 Avg Close $131.50 Range $118.81 - $144.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,225	$178	$131.28	$112.68 - $155.45
Q3 2018	2,450	$450	$144.01	$127.74 - $156.89
Q2 2018	2,450	$394	$124.36	$116.09 - $135.62
Q1 2018	2,450	$361	$134.24	$119.40 - $151.24
Q4 2017	2,450	$427	$131.50	$118.81 - $144.13