SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,324 Value ($000) $801 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 2,126 Value ($000) $737 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 1,795 Value ($000) $558 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 795 Value ($000) $268 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 3,680 Value ($000) $1,249 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 4,740 Value ($000) $1,373 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 3,612 Value ($000) $944 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 3,056 Value ($000) $905 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 2,428 Value ($000) $701 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 2,922 Value ($000) $745 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 3,107 Value ($000) $895 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 2,693 Value ($000) $665 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 2,448 Value ($000) $559 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 2,276 Value ($000) $458 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 2,880 Value ($000) $568 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 2,859 Value ($000) $588 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 2,821 Value ($000) $607 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 2,853 Value ($000) $596 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 2,746 Value ($000) $613 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 2,480 Value ($000) $572 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 1,804 Value ($000) $310 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 864 Value ($000) $127 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 832 Value ($000) $116 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 963 Value ($000) $104 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 705 Value ($000) $119 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 954 Value ($000) $149 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 1,826 Value ($000) $302 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 1,708 Value ($000) $267 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 1,656 Value ($000) $240 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 852 Value ($000) $156 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 761 Value ($000) $122 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 1,480 Value ($000) $218 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 1,444 Value ($000) $252 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 1,671 Value ($000) $249 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 1,366 Value ($000) $216 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 1,442 Value ($000) $243 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 2,086 Value ($000) $358 Avg Close $129.99 Range $115.75 - $142.42
Q2 2016
Shares 776 Value ($000) $122 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 357 Value ($000) $56 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 60 Value ($000) $10 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 40 Value ($000) $6 Avg Close $125.68 Range $116.17 - $133.58
Q2 2015
Shares 1 Value ($000) $0 Avg Close $120.51 Range $113.31 - $126.98
Q1 2015
Shares 855 Value ($000) $126 Avg Close $109.47 Range $100.35 - $115.75
Q4 2014
Shares 992 Value ($000) $136 Avg Close $101.64 Range $86.14 - $108.96
Q3 2014
Shares 992 Value ($000) $120 Avg Close $94.94 Range $90.53 - $98.55
Q2 2014
Shares 711 Value ($000) $84 Avg Close $89.03 Range $83.62 - $92.23
Q1 2014
Shares 1,389 Value ($000) $158 Avg Close $82.99 Range $73.65 - $88.76
Q4 2013
Shares 1,398 Value ($000) $153 Avg Close $79.24 Range $72.04 - $83.98
Q3 2013
Shares 1,649 Value ($000) $164 Avg Close $72.95 Range $68.09 - $77.48
Q2 2013
Shares 1,536 Value ($000) $137 Avg Close $66.38 Range $60.39 - $70.79