SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,906 Value ($000) $1,001 Avg Close $340.47 Range $318.44 - $355.99
Q1 2025
Shares 1,607 Value ($000) $542 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 2,509 Value ($000) $852 Avg Close $327.46 Range $275.18 - $363.98
Q1 2024
Shares 1,709 Value ($000) $506 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 2,509 Value ($000) $725 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 2,509 Value ($000) $640 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 2,309 Value ($000) $665 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 2,110 Value ($000) $521 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 100 Value ($000) $23 Avg Close $208.11 Range $185.19 - $226.91
Q1 2021
Shares 100 Value ($000) $23 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 600 Value ($000) $103 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 700 Value ($000) $103 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 2,800 Value ($000) $388 Avg Close $109.68 Range $80.81 - $136.03
Q2 2014
Shares 13,200 Value ($000) $1,564 Avg Close $89.03 Range $83.62 - $92.23
Q1 2014
Shares 13,200 Value ($000) $1,498 Avg Close $82.99 Range $73.65 - $88.76
Q4 2013
Shares 13,200 Value ($000) $1,446 Avg Close $79.24 Range $72.04 - $83.98
Q3 2013
Shares 13,200 Value ($000) $1,313 Avg Close $72.95 Range $68.09 - $77.48
Q2 2013
Shares 13,200 Value ($000) $1,180 Avg Close $66.38 Range $60.39 - $70.79