SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,162 Value ($000) $1,017 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 6,686 Value ($000) $1,374 Avg Close $190.45 Range $179.17 - $202.02
Q4 2020
Shares 572 Value ($000) $98 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 5 Value ($000) $1 Avg Close $126.29 Range $111.51 - $136.45
Q1 2009
Shares 35,800 Value ($000) $899 Avg Close — Range —