SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 901 Value ($000) $310 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 904 Value ($000) $313 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 942 Value ($000) $293 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 1,004 Value ($000) $338 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 1,013 Value ($000) $344 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 983 Value ($000) $285 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 1,114 Value ($000) $291 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 1,077 Value ($000) $319 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 1,120 Value ($000) $324 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 1,031 Value ($000) $263 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 910 Value ($000) $262 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 908 Value ($000) $224 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 884 Value ($000) $0 Avg Close $208.11 Range $185.19 - $226.91
Q1 2018
Shares 209 Value ($000) $31 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 209 Value ($000) $36 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 139 Value ($000) $21 Avg Close $121.59 Range $114.24 - $131.19