SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 938 Value ($000) $323 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 1,380 Value ($000) $478 Avg Close $323.82 Range $304.22 - $345.32
Q1 2025
Shares 3,887 Value ($000) $1,310 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 1,729 Value ($000) $587 Avg Close $327.46 Range $275.18 - $363.98
Q2 2024
Shares 3,052 Value ($000) $798 Avg Close $262.93 Range $248.48 - $283.23
Q4 2023
Shares 1,054 Value ($000) $304 Avg Close $254.93 Range $235.29 - $275.90
Q3 2021
Shares 2,131 Value ($000) $446 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 1,699 Value ($000) $379 Avg Close $212.27 Range $188.40 - $230.05
Q4 2020
Shares 2,514 Value ($000) $431 Avg Close $146.41 Range $124.09 - $161.10
Q3 2019
Shares 1,803 Value ($000) $279 Avg Close $129.86 Range $120.61 - $140.62
Q4 2018
Shares 3,457 Value ($000) $501 Avg Close $131.28 Range $112.68 - $155.45
Q1 2018
Shares 12,413 Value ($000) $1,831 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 3,630 Value ($000) $633 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 2,971 Value ($000) $443 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 9,929 Value ($000) $1,567 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 4,094 Value ($000) $691 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 3,420 Value ($000) $587 Avg Close $129.99 Range $115.75 - $142.42
Q1 2016
Shares 1,794 Value ($000) $281 Avg Close $120.91 Range $104.86 - $133.91
Q3 2015
Shares 3,777 Value ($000) $561 Avg Close $125.68 Range $116.17 - $133.58
Q2 2015
Shares 17,106 Value ($000) $2,665 Avg Close $120.51 Range $113.31 - $126.98
Q4 2014
Shares 4,349 Value ($000) $588 Avg Close $101.64 Range $86.14 - $108.96
Q3 2014
Shares 17,285 Value ($000) $2,090 Avg Close $94.94 Range $90.53 - $98.55
Q2 2014
Shares 2,015 Value ($000) $239 Avg Close $89.03 Range $83.62 - $92.23
Q1 2014
Shares 9,830 Value ($000) $1,113 Avg Close $82.99 Range $73.65 - $88.76
Q4 2013
Shares 11,628 Value ($000) $1,270 Avg Close $79.24 Range $72.04 - $83.98
Q3 2013
Shares 11,299 Value ($000) $1,124 Avg Close $72.95 Range $68.09 - $77.48
Q2 2013
Shares 12,065 Value ($000) $1,079 Avg Close $66.38 Range $60.39 - $70.79
Q1 2013
Shares 6,789 Value ($000) $557 Avg Close $60.64 Range $57.62 - $62.62
Q4 2012
Shares 6,119 Value ($000) $484 Avg Close — Range —