SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,750 Value ($000) $948 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 2,590 Value ($000) $898 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 2,590 Value ($000) $806 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 2,665 Value ($000) $898 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 2,680 Value ($000) $910 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 2,705 Value ($000) $784 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 2,730 Value ($000) $714 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 2,790 Value ($000) $826 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 2,785 Value ($000) $804 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 2,847 Value ($000) $726 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 2,885 Value ($000) $831 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 2,810 Value ($000) $694 Avg Close $226.26 Range $209.96 - $240.05
Q2 2016
Shares 8,820 Value ($000) $1,392 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 8,745 Value ($000) $1,373 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 8,605 Value ($000) $1,475 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 8,725 Value ($000) $1,317 Avg Close $125.68 Range $116.17 - $133.58
Q2 2015
Shares 8,415 Value ($000) $1,340 Avg Close $120.51 Range $113.31 - $126.98
Q1 2015
Shares 8,305 Value ($000) $1,221 Avg Close $109.47 Range $100.35 - $115.75
Q4 2014
Shares 8,140 Value ($000) $1,113 Avg Close $101.64 Range $86.14 - $108.96
Q3 2014
Shares 7,740 Value ($000) $937 Avg Close $94.94 Range $90.53 - $98.55