SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 5,970 Value ($000) $1,041 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 9,355 Value ($000) $1,394 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 18,137 Value ($000) $2,866 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 18,119 Value ($000) $3,056 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 18,307 Value ($000) $3,135 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 17,886 Value ($000) $2,718 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 17,766 Value ($000) $2,804 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 18,288 Value ($000) $2,871 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 18,549 Value ($000) $3,180 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 11,210 Value ($000) $1,692 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 8,300 Value ($000) $1,322 Avg Close $120.51 Range $113.31 - $126.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	5,970	$1,041	$131.50	$118.81 - $144.13
Q3 2017	9,355	$1,394	$121.59	$114.24 - $131.19
Q2 2017	18,137	$2,866	$131.85	$123.12 - $142.96
Q1 2017	18,119	$3,056	$138.03	$130.45 - $145.51
Q4 2016	18,307	$3,135	$129.99	$115.75 - $142.42
Q3 2016	17,886	$2,718	$122.96	$116.48 - $130.22
Q2 2016	17,766	$2,804	$125.83	$117.14 - $131.03
Q1 2016	18,288	$2,871	$120.91	$104.86 - $133.91
Q4 2015	18,549	$3,180	$130.90	$115.03 - $137.51
Q3 2015	11,210	$1,692	$125.68	$116.17 - $133.58
Q2 2015	8,300	$1,322	$120.51	$113.31 - $126.98