SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

HAHN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001171592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 37,582 Value ($000) $6,900,055 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 40,026 Value ($000) $6,432,979 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 169,894 Value ($000) $25,066,161 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 190,604 Value ($000) $33,222,277 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 193,630 Value ($000) $28,852,806 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 191,793 Value ($000) $30,303,294 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 214,875 Value ($000) $36,242,966 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 220,079 Value ($000) $37,692,930 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 229,782 Value ($000) $35,409,406 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 242,828 Value ($000) $38,323,115 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 249,860 Value ($000) $39,225,521 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 61,189 Value ($000) $10,489,630 Avg Close $130.90 Range $115.03 - $137.51