SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4 Value ($000) $1 Avg Close $226.26 Range $209.96 - $240.05

Q3 2015

Shares 28 Value ($000) $4 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 16 Value ($000) $3 Avg Close $120.51 Range $113.31 - $126.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4	$1	$226.26	$209.96 - $240.05
Q3 2015	28	$4	$125.68	$116.17 - $133.58
Q2 2015	16	$3	$120.51	$113.31 - $126.98