SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242 Value ($000) $82 Avg Close $340.47 Range $318.44 - $355.99
Q1 2024
Shares 26,580 Value ($000) $7,874 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 19,722 Value ($000) $5,697 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 16,144 Value ($000) $4,118 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 27,405 Value ($000) $7,898 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 26,462 Value ($000) $6,533 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 33,326 Value ($000) $7,615 Avg Close $208.11 Range $185.19 - $226.91
Q1 2022
Shares 5,534 Value ($000) $1,137 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 4,859 Value ($000) $1,047 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 5,836 Value ($000) $1,219 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 5,169 Value ($000) $1,155 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 939 Value ($000) $217 Avg Close $173.69 Range $145.85 - $206.94
Q2 2017
Shares 4,762 Value ($000) $752 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 53,595 Value ($000) $9,040 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 33,430 Value ($000) $5,726 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 37,470 Value ($000) $5,694 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 40,759 Value ($000) $6,433 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 40,689 Value ($000) $6,388 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 52,509 Value ($000) $9,002 Avg Close $130.90 Range $115.03 - $137.51