SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,099 Value ($000) $4,859 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 16,160 Value ($000) $5,600 Avg Close $323.82 Range $304.22 - $345.32
Q1 2025
Shares 15,842 Value ($000) $5,339 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 14,770 Value ($000) $5,014 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 2,307 Value ($000) $668 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 7,069 Value ($000) $1,848 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 3,207 Value ($000) $839 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 1,493 Value ($000) $431 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 498 Value ($000) $127 Avg Close $253.68 Range $237.72 - $278.26
Q1 2021
Shares 185 Value ($000) $43 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 185 Value ($000) $32 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 185 Value ($000) $27 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 185 Value ($000) $26 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 185 Value ($000) $20 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 185 Value ($000) $31 Avg Close $138.76 Range $127.24 - $147.39
Q3 2017
Shares 39,663 Value ($000) $5,911 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 39,781 Value ($000) $6,286 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 35,571 Value ($000) $5,999 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 37,151 Value ($000) $6,363 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 40,245 Value ($000) $6,115 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 37,419 Value ($000) $5,905 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 78,855 Value ($000) $12,379 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 74,131 Value ($000) $12,707 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 44,125 Value ($000) $6,660 Avg Close $125.68 Range $116.17 - $133.58
Q2 2015
Shares 35,625 Value ($000) $5,674 Avg Close $120.51 Range $113.31 - $126.98
Q1 2015
Shares 34,275 Value ($000) $5,041 Avg Close $109.47 Range $100.35 - $115.75
Q4 2014
Shares 33,126 Value ($000) $4,448 Avg Close $101.64 Range $86.14 - $108.96
Q3 2014
Shares 826 Value ($000) $100 Avg Close $94.94 Range $90.53 - $98.55
Q2 2014
Shares 826 Value ($000) $98 Avg Close $89.03 Range $83.62 - $92.23
Q1 2014
Shares 826 Value ($000) $94 Avg Close $82.99 Range $73.65 - $88.76
Q4 2013
Shares 426 Value ($000) $47 Avg Close $79.24 Range $72.04 - $83.98
Q3 2013
Shares 2,526 Value ($000) $251 Avg Close $72.95 Range $68.09 - $77.48
Q2 2013
Shares 4,126 Value ($000) $0 Avg Close $66.38 Range $60.39 - $70.79