SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,170 Value ($000) $34,863 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 109,144 Value ($000) $37,822 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 109,703 Value ($000) $34,137 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 108,441 Value ($000) $36,546 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 133,402 Value ($000) $45,287 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 134,823 Value ($000) $39,060 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 138,144 Value ($000) $36,109 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 138,757 Value ($000) $41,103 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 186,077 Value ($000) $53,747 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 189,358 Value ($000) $48,298 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 189,616 Value ($000) $54,645 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 189,269 Value ($000) $46,729 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 188,567 Value ($000) $43,086 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 190,200 Value ($000) $38,297 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 189,893 Value ($000) $37,415 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 190,798 Value ($000) $39,205 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 188,733 Value ($000) $40,649 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 189,947 Value ($000) $39,689 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 190,053 Value ($000) $42,464 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 189,353 Value ($000) $43,691 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 187,220 Value ($000) $32,041 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 184,471 Value ($000) $27,141 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 185,273 Value ($000) $25,662 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 191,226 Value ($000) $20,809 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 194,036 Value ($000) $32,870 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 164,630 Value ($000) $25,771 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 158,470 Value ($000) $26,249 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 150,445 Value ($000) $23,548 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 144,098 Value ($000) $20,936 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 146,496 Value ($000) $26,897 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 144,590 Value ($000) $23,239 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 132,155 Value ($000) $19,498 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 4,576 Value ($000) $798 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 3,860 Value ($000) $575 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 7,213 Value ($000) $1,140 Avg Close $131.85 Range $123.12 - $142.96

Q1 2015

Shares 3,000 Value ($000) $441 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 3,000 Value ($000) $410 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 3,000 Value ($000) $363 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 3,000 Value ($000) $356 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 3,000 Value ($000) $340 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 3,000 Value ($000) $329 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 3,000 Value ($000) $299 Avg Close $72.95 Range $68.09 - $77.48

Q2 2013

Shares 3,000 Value ($000) $268 Avg Close $66.38 Range $60.39 - $70.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,170	$34,863	$340.47	$318.44 - $355.99
Q3 2025	109,144	$37,822	$323.82	$304.22 - $345.32
Q2 2025	109,703	$34,137	$312.59	$283.93 - $336.46
Q1 2025	108,441	$36,546	$331.71	$315.71 - $356.07
Q4 2024	133,402	$45,287	$327.46	$275.18 - $363.98
Q3 2024	134,823	$39,060	$265.72	$243.14 - $283.15
Q2 2024	138,144	$36,109	$262.93	$248.48 - $283.23
Q1 2024	138,757	$41,103	$269.89	$246.07 - $284.96
Q4 2023	186,077	$53,747	$254.93	$235.29 - $275.90
Q3 2023	189,358	$48,298	$253.68	$237.72 - $278.26
Q2 2023	189,616	$54,645	$241.63	$210.85 - $270.96
Q1 2023	189,269	$46,729	$226.26	$209.96 - $240.05
Q4 2022	188,567	$43,086	$208.11	$185.19 - $226.91
Q3 2022	190,200	$38,297	$197.24	$175.34 - $214.25
Q2 2022	189,893	$37,415	$193.59	$173.36 - $213.25
Q1 2022	190,798	$39,205	$190.45	$179.17 - $202.02
Q4 2021	188,733	$40,649	$191.57	$179.80 - $204.79
Q3 2021	189,947	$39,689	$197.64	$184.44 - $206.01
Q2 2021	190,053	$42,464	$212.27	$188.40 - $230.05
Q1 2021	189,353	$43,691	$173.69	$145.85 - $206.94
Q4 2020	187,220	$32,041	$146.41	$124.09 - $161.10
Q3 2020	184,471	$27,141	$126.29	$111.51 - $136.45
Q2 2020	185,273	$25,662	$109.68	$80.81 - $136.03
Q1 2020	191,226	$20,809	$126.43	$77.99 - $146.57
Q4 2019	194,036	$32,870	$138.76	$127.24 - $147.39
Q3 2019	164,630	$25,771	$129.86	$120.61 - $140.62
Q2 2019	158,470	$26,249	$136.63	$126.30 - $145.78
Q1 2019	150,445	$23,548	$132.59	$117.85 - $140.68
Q4 2018	144,098	$20,936	$131.28	$112.68 - $155.45
Q3 2018	146,496	$26,897	$144.01	$127.74 - $156.89
Q2 2018	144,590	$23,239	$124.36	$116.09 - $135.62
Q1 2018	132,155	$19,498	$134.24	$119.40 - $151.24
Q4 2017	4,576	$798	$131.50	$118.81 - $144.13
Q3 2017	3,860	$575	$121.59	$114.24 - $131.19
Q2 2017	7,213	$1,140	$131.85	$123.12 - $142.96
Q1 2015	3,000	$441	$109.47	$100.35 - $115.75
Q4 2014	3,000	$410	$101.64	$86.14 - $108.96
Q3 2014	3,000	$363	$94.94	$90.53 - $98.55
Q2 2014	3,000	$356	$89.03	$83.62 - $92.23
Q1 2014	3,000	$340	$82.99	$73.65 - $88.76
Q4 2013	3,000	$329	$79.24	$72.04 - $83.98
Q3 2013	3,000	$299	$72.95	$68.09 - $77.48
Q2 2013	3,000	$268	$66.38	$60.39 - $70.79