SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,839 Value ($000) $3,275 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 12,839 Value ($000) $3,700 Avg Close $241.63 Range $210.85 - $270.96

Q2 2022

Shares 14,450 Value ($000) $2,847 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 17,851 Value ($000) $3,668 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 158,592 Value ($000) $33,969 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 113,417 Value ($000) $23,695 Avg Close $197.64 Range $184.44 - $206.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,839	$3,275	$253.68	$237.72 - $278.26
Q2 2023	12,839	$3,700	$241.63	$210.85 - $270.96
Q2 2022	14,450	$2,847	$193.59	$173.36 - $213.25
Q1 2022	17,851	$3,668	$190.45	$179.17 - $202.02
Q4 2021	158,592	$33,969	$191.57	$179.80 - $204.79
Q3 2021	113,417	$23,695	$197.64	$184.44 - $206.01