SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,891 Value ($000) $9,956 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 811 Value ($000) $281 Avg Close $323.82 Range $304.22 - $345.32

Q1 2025

Shares 604 Value ($000) $204 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 1,183 Value ($000) $402 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 1,467 Value ($000) $425 Avg Close $265.72 Range $243.14 - $283.15

Q4 2023

Shares 1,120 Value ($000) $324 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 1,398 Value ($000) $357 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 205,272 Value ($000) $59,157 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 26,778 Value ($000) $6,611 Avg Close $226.26 Range $209.96 - $240.05

Q3 2022

Shares 25,467 Value ($000) $5,128 Avg Close $197.24 Range $175.34 - $214.25

Q4 2021

Shares 22,551 Value ($000) $4,857 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 169,690 Value ($000) $35,457 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 78,827 Value ($000) $17,612 Avg Close $212.27 Range $188.40 - $230.05

Q2 2020

Shares 61,762 Value ($000) $8,555 Avg Close $109.68 Range $80.81 - $136.03

Q2 2019

Shares 7,752 Value ($000) $1,284 Avg Close $136.63 Range $126.30 - $145.78

Q4 2018

Shares 11,626 Value ($000) $1,689 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 22,463 Value ($000) $4,124 Avg Close $144.01 Range $127.74 - $156.89

Q1 2018

Shares 2,558 Value ($000) $377 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 18,747 Value ($000) $3,268 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 14,501 Value ($000) $2,161 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 8,293 Value ($000) $1,310 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 11,434 Value ($000) $1,929 Avg Close $138.03 Range $130.45 - $145.51

Q1 2016

Shares 4,670 Value ($000) $733 Avg Close $120.91 Range $104.86 - $133.91

Q1 2014

Shares 67,159 Value ($000) $7,621 Avg Close $82.99 Range $73.65 - $88.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,891	$9,956	$340.47	$318.44 - $355.99
Q3 2025	811	$281	$323.82	$304.22 - $345.32
Q1 2025	604	$204	$331.71	$315.71 - $356.07
Q4 2024	1,183	$402	$327.46	$275.18 - $363.98
Q3 2024	1,467	$425	$265.72	$243.14 - $283.15
Q4 2023	1,120	$324	$254.93	$235.29 - $275.90
Q3 2023	1,398	$357	$253.68	$237.72 - $278.26
Q2 2023	205,272	$59,157	$241.63	$210.85 - $270.96
Q1 2023	26,778	$6,611	$226.26	$209.96 - $240.05
Q3 2022	25,467	$5,128	$197.24	$175.34 - $214.25
Q4 2021	22,551	$4,857	$191.57	$179.80 - $204.79
Q3 2021	169,690	$35,457	$197.64	$184.44 - $206.01
Q2 2021	78,827	$17,612	$212.27	$188.40 - $230.05
Q2 2020	61,762	$8,555	$109.68	$80.81 - $136.03
Q2 2019	7,752	$1,284	$136.63	$126.30 - $145.78
Q4 2018	11,626	$1,689	$131.28	$112.68 - $155.45
Q3 2018	22,463	$4,124	$144.01	$127.74 - $156.89
Q1 2018	2,558	$377	$134.24	$119.40 - $151.24
Q4 2017	18,747	$3,268	$131.50	$118.81 - $144.13
Q3 2017	14,501	$2,161	$121.59	$114.24 - $131.19
Q2 2017	8,293	$1,310	$131.85	$123.12 - $142.96
Q1 2017	11,434	$1,929	$138.03	$130.45 - $145.51
Q1 2016	4,670	$733	$120.91	$104.86 - $133.91
Q1 2014	67,159	$7,621	$82.99	$73.65 - $88.76