SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,356 Value ($000) $2,879 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 9,825 Value ($000) $3,405 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 9,910 Value ($000) $3,084 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 10,110 Value ($000) $3,407 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 14,470 Value ($000) $4,912 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 15,633 Value ($000) $5,657 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 20,533 Value ($000) $5,367 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 13,647 Value ($000) $3,657 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 25,867 Value ($000) $7,471 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 25,965 Value ($000) $7 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 26,037 Value ($000) $8 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 27,627 Value ($000) $7 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 30,619 Value ($000) $7 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 32,313 Value ($000) $6,506 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 34,413 Value ($000) $6,780 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 34,413 Value ($000) $7,071 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 34,848 Value ($000) $7,506 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 35,648 Value ($000) $7,449 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 35,648 Value ($000) $7,965 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 35,898 Value ($000) $8,283 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 36,060 Value ($000) $6,171 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 39,560 Value ($000) $5,820 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 39,300 Value ($000) $5,443 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 39,550 Value ($000) $4,304 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 33,350 Value ($000) $5,649 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 33,350 Value ($000) $5,221 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 33,350 Value ($000) $5,524 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 33,750 Value ($000) $5,283 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 33,850 Value ($000) $4,918 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 33,850 Value ($000) $6,215 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 34,250 Value ($000) $5,505 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 145,050 Value ($000) $21,400 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 144,050 Value ($000) $25,108 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 131,850 Value ($000) $19,647 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 121,450 Value ($000) $19,189 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 120,600 Value ($000) $20,342 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 122,800 Value ($000) $21,032 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 123,100 Value ($000) $18,706 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 144,700 Value ($000) $22,837 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 141,900 Value ($000) $22,277 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 171,700 Value ($000) $29,435 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 171,800 Value ($000) $25,932 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 172,300 Value ($000) $27,439 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 173,450 Value ($000) $25,508 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 176,650 Value ($000) $24,155 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 183,500 Value ($000) $22,218 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 210,872 Value ($000) $24,993 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 211,072 Value ($000) $23,952 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 211,722 Value ($000) $23,188 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 221,302 Value ($000) $22,020 Avg Close $72.95 Range $68.09 - $77.48

Q2 2013

Shares 226,502 Value ($000) $20,245 Avg Close $66.38 Range $60.39 - $70.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,356	$2,879	$340.47	$318.44 - $355.99
Q3 2025	9,825	$3,405	$323.82	$304.22 - $345.32
Q2 2025	9,910	$3,084	$312.59	$283.93 - $336.46
Q1 2025	10,110	$3,407	$331.71	$315.71 - $356.07
Q4 2024	14,470	$4,912	$327.46	$275.18 - $363.98
Q3 2024	15,633	$5,657	$265.72	$243.14 - $283.15
Q2 2024	20,533	$5,367	$262.93	$248.48 - $283.23
Q1 2024	13,647	$3,657	$269.89	$246.07 - $284.96
Q4 2023	25,867	$7,471	$254.93	$235.29 - $275.90
Q3 2023	25,965	$7	$253.68	$237.72 - $278.26
Q2 2023	26,037	$8	$241.63	$210.85 - $270.96
Q1 2023	27,627	$7	$226.26	$209.96 - $240.05
Q4 2022	30,619	$7	$208.11	$185.19 - $226.91
Q3 2022	32,313	$6,506	$197.24	$175.34 - $214.25
Q2 2022	34,413	$6,780	$193.59	$173.36 - $213.25
Q1 2022	34,413	$7,071	$190.45	$179.17 - $202.02
Q4 2021	34,848	$7,506	$191.57	$179.80 - $204.79
Q3 2021	35,648	$7,449	$197.64	$184.44 - $206.01
Q2 2021	35,648	$7,965	$212.27	$188.40 - $230.05
Q1 2021	35,898	$8,283	$173.69	$145.85 - $206.94
Q4 2020	36,060	$6,171	$146.41	$124.09 - $161.10
Q3 2020	39,560	$5,820	$126.29	$111.51 - $136.45
Q2 2020	39,300	$5,443	$109.68	$80.81 - $136.03
Q1 2020	39,550	$4,304	$126.43	$77.99 - $146.57
Q4 2019	33,350	$5,649	$138.76	$127.24 - $147.39
Q3 2019	33,350	$5,221	$129.86	$120.61 - $140.62
Q2 2019	33,350	$5,524	$136.63	$126.30 - $145.78
Q1 2019	33,750	$5,283	$132.59	$117.85 - $140.68
Q4 2018	33,850	$4,918	$131.28	$112.68 - $155.45
Q3 2018	33,850	$6,215	$144.01	$127.74 - $156.89
Q2 2018	34,250	$5,505	$124.36	$116.09 - $135.62
Q1 2018	145,050	$21,400	$134.24	$119.40 - $151.24
Q4 2017	144,050	$25,108	$131.50	$118.81 - $144.13
Q3 2017	131,850	$19,647	$121.59	$114.24 - $131.19
Q2 2017	121,450	$19,189	$131.85	$123.12 - $142.96
Q1 2017	120,600	$20,342	$138.03	$130.45 - $145.51
Q4 2016	122,800	$21,032	$129.99	$115.75 - $142.42
Q3 2016	123,100	$18,706	$122.96	$116.48 - $130.22
Q2 2016	144,700	$22,837	$125.83	$117.14 - $131.03
Q1 2016	141,900	$22,277	$120.91	$104.86 - $133.91
Q4 2015	171,700	$29,435	$130.90	$115.03 - $137.51
Q3 2015	171,800	$25,932	$125.68	$116.17 - $133.58
Q2 2015	172,300	$27,439	$120.51	$113.31 - $126.98
Q1 2015	173,450	$25,508	$109.47	$100.35 - $115.75
Q4 2014	176,650	$24,155	$101.64	$86.14 - $108.96
Q3 2014	183,500	$22,218	$94.94	$90.53 - $98.55
Q2 2014	210,872	$24,993	$89.03	$83.62 - $92.23
Q1 2014	211,072	$23,952	$82.99	$73.65 - $88.76
Q4 2013	211,722	$23,188	$79.24	$72.04 - $83.98
Q3 2013	221,302	$22,020	$72.95	$68.09 - $77.48
Q2 2013	226,502	$20,245	$66.38	$60.39 - $70.79