SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,265 Value ($000) $3,193 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 7,516 Value ($000) $2,605 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 8,247 Value ($000) $2,566 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 10,037 Value ($000) $3,383 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 10,086 Value ($000) $3,424 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 8,796 Value ($000) $2,548 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 10,096 Value ($000) $2,639 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 6,274 Value ($000) $1,858 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 6,089 Value ($000) $1,759 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 4,789 Value ($000) $1,221 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 4,789 Value ($000) $1,380 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 4,699 Value ($000) $1,160 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 4,699 Value ($000) $1,074 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 5,236 Value ($000) $1,054 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 6,214 Value ($000) $1,224 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 8,293 Value ($000) $1,704 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 9,508 Value ($000) $2,048 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 9,995 Value ($000) $2,088 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 10,011 Value ($000) $2,237 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 8,442 Value ($000) $1,948 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 8,741 Value ($000) $1,496 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 8,955 Value ($000) $1,318 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 8,321 Value ($000) $1,153 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 6,001 Value ($000) $653 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 13,010 Value ($000) $2,204 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 12,619 Value ($000) $1,975 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 41,507 Value ($000) $6,875 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 15,323 Value ($000) $2,398 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 19,114 Value ($000) $2,777 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 30,652 Value ($000) $5,628 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 23,883 Value ($000) $3,838 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 31,254 Value ($000) $4,611 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 34,738 Value ($000) $6,055 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 35,856 Value ($000) $5,343 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 57,777 Value ($000) $9,129 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 65,960 Value ($000) $11,125 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 44,311 Value ($000) $7,589 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 44,972 Value ($000) $6,834 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 52,903 Value ($000) $8,349 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 46,098 Value ($000) $7,237 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 42,101 Value ($000) $7,217 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 58,080 Value ($000) $8,767 Avg Close $125.68 Range $116.17 - $133.58
Q2 2015
Shares 29,702 Value ($000) $4,730 Avg Close $120.51 Range $113.31 - $126.98
Q1 2015
Shares 29,373 Value ($000) $4,320 Avg Close $109.47 Range $100.35 - $115.75
Q4 2014
Shares 25,832 Value ($000) $3,532 Avg Close $101.64 Range $86.14 - $108.96
Q3 2014
Shares 34,549 Value ($000) $4,183 Avg Close $94.94 Range $90.53 - $98.55
Q2 2014
Shares 34,027 Value ($000) $4,033 Avg Close $89.03 Range $83.62 - $92.23
Q1 2014
Shares 36,020 Value ($000) $4,088 Avg Close $82.99 Range $73.65 - $88.76
Q4 2013
Shares 39,546 Value ($000) $4,331 Avg Close $79.24 Range $72.04 - $83.98
Q3 2013
Shares 39,158 Value ($000) $3,896 Avg Close $72.95 Range $68.09 - $77.48
Q2 2013
Shares 41,472 Value ($000) $3,707 Avg Close $66.38 Range $60.39 - $70.79
Q1 2013
Shares 43,579 Value ($000) $3,604 Avg Close $60.64 Range $57.62 - $62.62
Q4 2012
Shares 47,666 Value ($000) $3,765 Avg Close — Range —
Q3 2012
Shares 54,394 Value ($000) $3,909 Avg Close — Range —
Q2 2012
Shares 53,144 Value ($000) $3,308 Avg Close — Range —
Q1 2012
Shares 52,309 Value ($000) $3,189 Avg Close — Range —
Q4 2011
Shares 60,401 Value ($000) $3,057 Avg Close — Range —
Q3 2011
Shares 46,517 Value ($000) $2,065 Avg Close — Range —