SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 11,727 Value ($000) $1,836 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 13,728 Value ($000) $1,995 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 13,915 Value ($000) $2,555 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 13,974 Value ($000) $2,246 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 14,227 Value ($000) $2,099 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 14,233 Value ($000) $2,481 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 14,054 Value ($000) $2,094 Avg Close $121.59 Range $114.24 - $131.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	11,727	$1,836	$132.59	$117.85 - $140.68
Q4 2018	13,728	$1,995	$131.28	$112.68 - $155.45
Q3 2018	13,915	$2,555	$144.01	$127.74 - $156.89
Q2 2018	13,974	$2,246	$124.36	$116.09 - $135.62
Q1 2018	14,227	$2,099	$134.24	$119.40 - $151.24
Q4 2017	14,233	$2,481	$131.50	$118.81 - $144.13
Q3 2017	14,054	$2,094	$121.59	$114.24 - $131.19