SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 705 Value ($000) $243 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 705 Value ($000) $244 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 735 Value ($000) $229 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 735 Value ($000) $248 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 735 Value ($000) $250 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 735 Value ($000) $213 Avg Close $265.72 Range $243.14 - $283.15
Q1 2024
Shares 830 Value ($000) $246 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 830 Value ($000) $240 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 830 Value ($000) $212 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 830 Value ($000) $239 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 830 Value ($000) $205 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 1,178 Value ($000) $269 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 1,178 Value ($000) $237 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 1,673 Value ($000) $330 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 1,858 Value ($000) $382 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 2,100 Value ($000) $452 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 2,100 Value ($000) $439 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 2,190 Value ($000) $489 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 2,190 Value ($000) $505 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 2,230 Value ($000) $382 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 2,230 Value ($000) $328 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 2,755 Value ($000) $382 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 3,645 Value ($000) $397 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 4,188 Value ($000) $709 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 4,775 Value ($000) $747 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 5,047 Value ($000) $836 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 178,493 Value ($000) $27,938 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 162,299 Value ($000) $23,581 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 192,940 Value ($000) $35,423 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 185,906 Value ($000) $29,879 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 181,340 Value ($000) $26,755 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 176,132 Value ($000) $30,700 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 145,736 Value ($000) $21,717 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 120,271 Value ($000) $19,003 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 120,461 Value ($000) $20,319 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 111,542 Value ($000) $19,104 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 104,990 Value ($000) $15,954 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 84,144 Value ($000) $13,280 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 80,258 Value ($000) $12,599 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 77,952 Value ($000) $13,363 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 74,086 Value ($000) $11,183 Avg Close $125.68 Range $116.17 - $133.58