SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,124 Value ($000) $6 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 18,942 Value ($000) $7 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 18,967 Value ($000) $6 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 18,461 Value ($000) $6 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 18,791 Value ($000) $6 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 18,859 Value ($000) $5 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 18,541 Value ($000) $5 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 18,200 Value ($000) $5 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 18,183 Value ($000) $5 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 17,960 Value ($000) $5 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 17,840 Value ($000) $5 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 17,695 Value ($000) $4 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 17,715 Value ($000) $4 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 17,695 Value ($000) $3,562 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 17,528 Value ($000) $3,453 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 17,263 Value ($000) $3,547 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 16,462 Value ($000) $3,545 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 16,377 Value ($000) $3,421 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 15,759 Value ($000) $3,521 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 15,659 Value ($000) $3,613 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 15,859 Value ($000) $2,714 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 15,624 Value ($000) $2,298 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 15,765 Value ($000) $2,183 Avg Close $109.68 Range $80.81 - $136.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,124	$6	$340.47	$318.44 - $355.99
Q3 2025	18,942	$7	$323.82	$304.22 - $345.32
Q2 2025	18,967	$6	$312.59	$283.93 - $336.46
Q1 2025	18,461	$6	$331.71	$315.71 - $356.07
Q4 2024	18,791	$6	$327.46	$275.18 - $363.98
Q3 2024	18,859	$5	$265.72	$243.14 - $283.15
Q2 2024	18,541	$5	$262.93	$248.48 - $283.23
Q1 2024	18,200	$5	$269.89	$246.07 - $284.96
Q4 2023	18,183	$5	$254.93	$235.29 - $275.90
Q3 2023	17,960	$5	$253.68	$237.72 - $278.26
Q2 2023	17,840	$5	$241.63	$210.85 - $270.96
Q1 2023	17,695	$4	$226.26	$209.96 - $240.05
Q4 2022	17,715	$4	$208.11	$185.19 - $226.91
Q3 2022	17,695	$3,562	$197.24	$175.34 - $214.25
Q2 2022	17,528	$3,453	$193.59	$173.36 - $213.25
Q1 2022	17,263	$3,547	$190.45	$179.17 - $202.02
Q4 2021	16,462	$3,545	$191.57	$179.80 - $204.79
Q3 2021	16,377	$3,421	$197.64	$184.44 - $206.01
Q2 2021	15,759	$3,521	$212.27	$188.40 - $230.05
Q1 2021	15,659	$3,613	$173.69	$145.85 - $206.94
Q4 2020	15,859	$2,714	$146.41	$124.09 - $161.10
Q3 2020	15,624	$2,298	$126.29	$111.51 - $136.45
Q2 2020	15,765	$2,183	$109.68	$80.81 - $136.03