SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,763 Value ($000) $3,020 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 9,547 Value ($000) $3,308 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 9,490 Value ($000) $2,953 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 9,549 Value ($000) $3,218 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 9,251 Value ($000) $3,140 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 8,662 Value ($000) $2,509 Avg Close $265.72 Range $243.14 - $283.15

Q2 2018

Shares 2,954 Value ($000) $475 Avg Close $124.36 Range $116.09 - $135.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,763	$3,020	$340.47	$318.44 - $355.99
Q3 2025	9,547	$3,308	$323.82	$304.22 - $345.32
Q2 2025	9,490	$2,953	$312.59	$283.93 - $336.46
Q1 2025	9,549	$3,218	$331.71	$315.71 - $356.07
Q4 2024	9,251	$3,140	$327.46	$275.18 - $363.98
Q3 2024	8,662	$2,509	$265.72	$243.14 - $283.15
Q2 2018	2,954	$475	$124.36	$116.09 - $135.62