SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 541 Value ($000) $186 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 1,227 Value ($000) $425 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 1,277 Value ($000) $397 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 1,261 Value ($000) $425 Avg Close $331.71 Range $315.71 - $356.07
Q3 2023
Shares 19 Value ($000) $5 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 32 Value ($000) $9 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 32 Value ($000) $8 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 32 Value ($000) $0 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 29 Value ($000) $6 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 16 Value ($000) $3 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 16 Value ($000) $3 Avg Close $190.45 Range $179.17 - $202.02
Q1 2017
Shares 7 Value ($000) $1 Avg Close $138.03 Range $130.45 - $145.51