SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

HARBOUR INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001275880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,804 Value ($000) $2,345 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 9,180 Value ($000) $3,181 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 10,150 Value ($000) $3,158 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 10,405 Value ($000) $3,507 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 10,912 Value ($000) $3,704 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 10,928 Value ($000) $3,166 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 10,978 Value ($000) $2,870 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 10,802 Value ($000) $3,200 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 10,815 Value ($000) $3,124 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 10,815 Value ($000) $2,758 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 10,965 Value ($000) $3,160 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 11,015 Value ($000) $2,719 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 11,015 Value ($000) $2,517 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 11,115 Value ($000) $2,238 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 11,159 Value ($000) $2,199 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 11,459 Value ($000) $2,355 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 11,674 Value ($000) $2,514 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 11,924 Value ($000) $2,492 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 11,939 Value ($000) $2,668 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 13,645 Value ($000) $3,148 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 13,720 Value ($000) $2,348 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 13,720 Value ($000) $2,019 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 13,570 Value ($000) $1,880 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 13,712 Value ($000) $1,492 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 13,750 Value ($000) $2,329 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 13,799 Value ($000) $2,160 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 14,369 Value ($000) $2,380 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 14,575 Value ($000) $2,281 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 14,925 Value ($000) $2,168 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 15,150 Value ($000) $2,782 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 15,475 Value ($000) $2,487 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 9,260 Value ($000) $1,458 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 16,205 Value ($000) $2,825 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 17,175 Value ($000) $2,559 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 17,045 Value ($000) $2,693 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 16,900 Value ($000) $2,851 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 17,800 Value ($000) $3,049 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 18,050 Value ($000) $2,743 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 18,100 Value ($000) $2,857 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 18,250 Value ($000) $2,865 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 18,535 Value ($000) $3,177 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 18,635 Value ($000) $2,813 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 18,735 Value ($000) $2,984 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 18,785 Value ($000) $2,763 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 22,625 Value ($000) $3,094 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 22,675 Value ($000) $2,745 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 22,875 Value ($000) $2,711 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 23,865 Value ($000) $2,708 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 23,885 Value ($000) $2,616 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 25,085 Value ($000) $2,496 Avg Close $72.95 Range $68.09 - $77.48

Q2 2013

Shares 25,400 Value ($000) $2,270 Avg Close $66.38 Range $60.39 - $70.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,804	$2,345	$340.47	$318.44 - $355.99
Q3 2025	9,180	$3,181	$323.82	$304.22 - $345.32
Q2 2025	10,150	$3,158	$312.59	$283.93 - $336.46
Q1 2025	10,405	$3,507	$331.71	$315.71 - $356.07
Q4 2024	10,912	$3,704	$327.46	$275.18 - $363.98
Q3 2024	10,928	$3,166	$265.72	$243.14 - $283.15
Q2 2024	10,978	$2,870	$262.93	$248.48 - $283.23
Q1 2024	10,802	$3,200	$269.89	$246.07 - $284.96
Q4 2023	10,815	$3,124	$254.93	$235.29 - $275.90
Q3 2023	10,815	$2,758	$253.68	$237.72 - $278.26
Q2 2023	10,965	$3,160	$241.63	$210.85 - $270.96
Q1 2023	11,015	$2,719	$226.26	$209.96 - $240.05
Q4 2022	11,015	$2,517	$208.11	$185.19 - $226.91
Q3 2022	11,115	$2,238	$197.24	$175.34 - $214.25
Q2 2022	11,159	$2,199	$193.59	$173.36 - $213.25
Q1 2022	11,459	$2,355	$190.45	$179.17 - $202.02
Q4 2021	11,674	$2,514	$191.57	$179.80 - $204.79
Q3 2021	11,924	$2,492	$197.64	$184.44 - $206.01
Q2 2021	11,939	$2,668	$212.27	$188.40 - $230.05
Q1 2021	13,645	$3,148	$173.69	$145.85 - $206.94
Q4 2020	13,720	$2,348	$146.41	$124.09 - $161.10
Q3 2020	13,720	$2,019	$126.29	$111.51 - $136.45
Q2 2020	13,570	$1,880	$109.68	$80.81 - $136.03
Q1 2020	13,712	$1,492	$126.43	$77.99 - $146.57
Q4 2019	13,750	$2,329	$138.76	$127.24 - $147.39
Q3 2019	13,799	$2,160	$129.86	$120.61 - $140.62
Q2 2019	14,369	$2,380	$136.63	$126.30 - $145.78
Q1 2019	14,575	$2,281	$132.59	$117.85 - $140.68
Q4 2018	14,925	$2,168	$131.28	$112.68 - $155.45
Q3 2018	15,150	$2,782	$144.01	$127.74 - $156.89
Q2 2018	15,475	$2,487	$124.36	$116.09 - $135.62
Q1 2018	9,260	$1,458	$134.24	$119.40 - $151.24
Q4 2017	16,205	$2,825	$131.50	$118.81 - $144.13
Q3 2017	17,175	$2,559	$121.59	$114.24 - $131.19
Q2 2017	17,045	$2,693	$131.85	$123.12 - $142.96
Q1 2017	16,900	$2,851	$138.03	$130.45 - $145.51
Q4 2016	17,800	$3,049	$129.99	$115.75 - $142.42
Q3 2016	18,050	$2,743	$122.96	$116.48 - $130.22
Q2 2016	18,100	$2,857	$125.83	$117.14 - $131.03
Q1 2016	18,250	$2,865	$120.91	$104.86 - $133.91
Q4 2015	18,535	$3,177	$130.90	$115.03 - $137.51
Q3 2015	18,635	$2,813	$125.68	$116.17 - $133.58
Q2 2015	18,735	$2,984	$120.51	$113.31 - $126.98
Q1 2015	18,785	$2,763	$109.47	$100.35 - $115.75
Q4 2014	22,625	$3,094	$101.64	$86.14 - $108.96
Q3 2014	22,675	$2,745	$94.94	$90.53 - $98.55
Q2 2014	22,875	$2,711	$89.03	$83.62 - $92.23
Q1 2014	23,865	$2,708	$82.99	$73.65 - $88.76
Q4 2013	23,885	$2,616	$79.24	$72.04 - $83.98
Q3 2013	25,085	$2,496	$72.95	$68.09 - $77.48
Q2 2013	25,400	$2,270	$66.38	$60.39 - $70.79