SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,945 Value ($000) $310 Avg Close $120.51 Range $113.31 - $126.98
Q1 2015
Shares 1,945 Value ($000) $286 Avg Close $109.47 Range $100.35 - $115.75
Q4 2014
Shares 1,945 Value ($000) $266 Avg Close $101.64 Range $86.14 - $108.96
Q3 2014
Shares 1,945 Value ($000) $236 Avg Close $94.94 Range $90.53 - $98.55
Q2 2014
Shares 1,945 Value ($000) $231 Avg Close $89.03 Range $83.62 - $92.23
Q1 2014
Shares 1,945 Value ($000) $221 Avg Close $82.99 Range $73.65 - $88.76
Q4 2013
Shares 4,420 Value ($000) $484 Avg Close $79.24 Range $72.04 - $83.98
Q3 2013
Shares 6,720 Value ($000) $669 Avg Close $72.95 Range $68.09 - $77.48
Q2 2013
Shares 6,420 Value ($000) $574 Avg Close $66.38 Range $60.39 - $70.79