SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

CINCINNATI INSURANCE CO's Holding History (CIK: 0001279885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,900 Value ($000) $42,696 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 123,900 Value ($000) $42,935 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 123,900 Value ($000) $38,555 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 123,900 Value ($000) $41,756 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 123,900 Value ($000) $42,062 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 123,900 Value ($000) $35,895 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 123,900 Value ($000) $32,386 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 123,900 Value ($000) $36,702 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 123,900 Value ($000) $35,787 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 123,900 Value ($000) $31,602 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 123,900 Value ($000) $35,707 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 123,900 Value ($000) $30,590 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 123,900 Value ($000) $28,310 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 123,900 Value ($000) $24,947 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 123,900 Value ($000) $24,412 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 123,900 Value ($000) $25,459 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 123,900 Value ($000) $26,686 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 123,900 Value ($000) $25,889 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 123,900 Value ($000) $27,683 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 123,900 Value ($000) $28,589 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 123,900 Value ($000) $21,204 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 123,900 Value ($000) $18,229 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 123,900 Value ($000) $17,161 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 123,900 Value ($000) $13,483 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 69,400 Value ($000) $11,756 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 69,400 Value ($000) $10,864 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 52,400 Value ($000) $8,680 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 39,400 Value ($000) $6,167 Avg Close $132.59 Range $117.85 - $140.68