SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 724,468 Value ($000) $249,652 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 725,140 Value ($000) $251,283 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 725,470 Value ($000) $225,752 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 723,600 Value ($000) $243,860 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 724,827 Value ($000) $246,064 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 725,426 Value ($000) $210,163 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 726,026 Value ($000) $189,776 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 726,361 Value ($000) $215,163 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 727,113 Value ($000) $210,019 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 727,140 Value ($000) $185,464 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 727,630 Value ($000) $209,696 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 728,833 Value ($000) $180 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 729,158 Value ($000) $167 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 729,856 Value ($000) $146,957 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 729,620 Value ($000) $143,757 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 730,857 Value ($000) $150,177 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 731,456 Value ($000) $157,540 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 731,255 Value ($000) $152,796 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 731,416 Value ($000) $163,420 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 731,755 Value ($000) $168,845 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 732,338 Value ($000) $125,333 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 733,095 Value ($000) $107,860 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 733,585 Value ($000) $101,609 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 733,817 Value ($000) $79,854 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 734,070 Value ($000) $124,351 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 733,106 Value ($000) $114,760 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 733,885 Value ($000) $121,561 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 734,307 Value ($000) $114,933 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 735,160 Value ($000) $106,811 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 734,427 Value ($000) $134,840 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 734,514 Value ($000) $118,051 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 734,716 Value ($000) $108,400 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 735,499 Value ($000) $128,197 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 735,645 Value ($000) $109,619 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 735,839 Value ($000) $116,263 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 737,352 Value ($000) $124,369 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 739,311 Value ($000) $126,622 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 741,280 Value ($000) $112,645 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 742,232 Value ($000) $117,139 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 743,886 Value ($000) $116,783 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 745,197 Value ($000) $127,749 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 747,063 Value ($000) $112,761 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 748,230 Value ($000) $119,155 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 746,264 Value ($000) $109,746 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 746,955 Value ($000) $102,139 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 746,830 Value ($000) $90,426 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 747,367 Value ($000) $88,578 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 747,418 Value ($000) $84,817 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 746,403 Value ($000) $81,746 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 743,663 Value ($000) $73,994 Avg Close $72.95 Range $68.09 - $77.48

Q2 2013

Shares 741,091 Value ($000) $66,239 Avg Close $66.38 Range $60.39 - $70.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	724,468	$249,652	$340.47	$318.44 - $355.99
Q3 2025	725,140	$251,283	$323.82	$304.22 - $345.32
Q2 2025	725,470	$225,752	$312.59	$283.93 - $336.46
Q1 2025	723,600	$243,860	$331.71	$315.71 - $356.07
Q4 2024	724,827	$246,064	$327.46	$275.18 - $363.98
Q3 2024	725,426	$210,163	$265.72	$243.14 - $283.15
Q2 2024	726,026	$189,776	$262.93	$248.48 - $283.23
Q1 2024	726,361	$215,163	$269.89	$246.07 - $284.96
Q4 2023	727,113	$210,019	$254.93	$235.29 - $275.90
Q3 2023	727,140	$185,464	$253.68	$237.72 - $278.26
Q2 2023	727,630	$209,696	$241.63	$210.85 - $270.96
Q1 2023	728,833	$180	$226.26	$209.96 - $240.05
Q4 2022	729,158	$167	$208.11	$185.19 - $226.91
Q3 2022	729,856	$146,957	$197.24	$175.34 - $214.25
Q2 2022	729,620	$143,757	$193.59	$173.36 - $213.25
Q1 2022	730,857	$150,177	$190.45	$179.17 - $202.02
Q4 2021	731,456	$157,540	$191.57	$179.80 - $204.79
Q3 2021	731,255	$152,796	$197.64	$184.44 - $206.01
Q2 2021	731,416	$163,420	$212.27	$188.40 - $230.05
Q1 2021	731,755	$168,845	$173.69	$145.85 - $206.94
Q4 2020	732,338	$125,333	$146.41	$124.09 - $161.10
Q3 2020	733,095	$107,860	$126.29	$111.51 - $136.45
Q2 2020	733,585	$101,609	$109.68	$80.81 - $136.03
Q1 2020	733,817	$79,854	$126.43	$77.99 - $146.57
Q4 2019	734,070	$124,351	$138.76	$127.24 - $147.39
Q3 2019	733,106	$114,760	$129.86	$120.61 - $140.62
Q2 2019	733,885	$121,561	$136.63	$126.30 - $145.78
Q1 2019	734,307	$114,933	$132.59	$117.85 - $140.68
Q4 2018	735,160	$106,811	$131.28	$112.68 - $155.45
Q3 2018	734,427	$134,840	$144.01	$127.74 - $156.89
Q2 2018	734,514	$118,051	$124.36	$116.09 - $135.62
Q1 2018	734,716	$108,400	$134.24	$119.40 - $151.24
Q4 2017	735,499	$128,197	$131.50	$118.81 - $144.13
Q3 2017	735,645	$109,619	$121.59	$114.24 - $131.19
Q2 2017	735,839	$116,263	$131.85	$123.12 - $142.96
Q1 2017	737,352	$124,369	$138.03	$130.45 - $145.51
Q4 2016	739,311	$126,622	$129.99	$115.75 - $142.42
Q3 2016	741,280	$112,645	$122.96	$116.48 - $130.22
Q2 2016	742,232	$117,139	$125.83	$117.14 - $131.03
Q1 2016	743,886	$116,783	$120.91	$104.86 - $133.91
Q4 2015	745,197	$127,749	$130.90	$115.03 - $137.51
Q3 2015	747,063	$112,761	$125.68	$116.17 - $133.58
Q2 2015	748,230	$119,155	$120.51	$113.31 - $126.98
Q1 2015	746,264	$109,746	$109.47	$100.35 - $115.75
Q4 2014	746,955	$102,139	$101.64	$86.14 - $108.96
Q3 2014	746,830	$90,426	$94.94	$90.53 - $98.55
Q2 2014	747,367	$88,578	$89.03	$83.62 - $92.23
Q1 2014	747,418	$84,817	$82.99	$73.65 - $88.76
Q4 2013	746,403	$81,746	$79.24	$72.04 - $83.98
Q3 2013	743,663	$73,994	$72.95	$68.09 - $77.48
Q2 2013	741,091	$66,239	$66.38	$60.39 - $70.79