SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,397 Value ($000) $4,617 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 13,421 Value ($000) $4,651 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 13,460 Value ($000) $4,188 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 13,427 Value ($000) $4,154 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 13,270 Value ($000) $4,470 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 13,491 Value ($000) $3,908 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 13,249 Value ($000) $3,410 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 13,348 Value ($000) $3,933 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 13,404 Value ($000) $3,872 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 12,734 Value ($000) $3,248 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 4,810 Value ($000) $1,386 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 4,751 Value ($000) $1,173 Avg Close $226.26 Range $209.96 - $240.05
Q3 2022
Shares 4,751 Value ($000) $957 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 4,751 Value ($000) $936 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 4,751 Value ($000) $976 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 4,751 Value ($000) $1,023 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 4,751 Value ($000) $993 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 4,751 Value ($000) $1,062 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 4,751 Value ($000) $1,096 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 4,751 Value ($000) $813 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 5,001 Value ($000) $736 Avg Close $126.29 Range $111.51 - $136.45
Q1 2020
Shares 4,751 Value ($000) $517 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 4,751 Value ($000) $805 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 4,786 Value ($000) $749 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 4,751 Value ($000) $787 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 4,751 Value ($000) $744 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 4,796 Value ($000) $697 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 4,796 Value ($000) $881 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 4,796 Value ($000) $771 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 4,796 Value ($000) $708 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 4,807 Value ($000) $838 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 4,796 Value ($000) $715 Avg Close $121.59 Range $114.24 - $131.19