SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,785 Value ($000) $15,088 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 45,530 Value ($000) $15,778 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 44,599 Value ($000) $13,878 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 37,812 Value ($000) $12,743 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 38,978 Value ($000) $13,232 Avg Close $327.46 Range $275.18 - $363.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,785	$15,088	$340.47	$318.44 - $355.99
Q3 2025	45,530	$15,778	$323.82	$304.22 - $345.32
Q2 2025	44,599	$13,878	$312.59	$283.93 - $336.46
Q1 2025	37,812	$12,743	$331.71	$315.71 - $356.07
Q4 2024	38,978	$13,232	$327.46	$275.18 - $363.98