SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 20 Value ($000) $4 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 20 Value ($000) $4 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 20 Value ($000) $5 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 20 Value ($000) $3 Avg Close $146.41 Range $124.09 - $161.10

Q2 2019

Shares 225 Value ($000) $37 Avg Close $136.63 Range $126.30 - $145.78

Q1 2017

Shares 34 Value ($000) $6 Avg Close $138.03 Range $130.45 - $145.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	20	$4	$197.64	$184.44 - $206.01
Q2 2021	20	$4	$212.27	$188.40 - $230.05
Q1 2021	20	$5	$173.69	$145.85 - $206.94
Q4 2020	20	$3	$146.41	$124.09 - $161.10
Q2 2019	225	$37	$136.63	$126.30 - $145.78
Q1 2017	34	$6	$138.03	$130.45 - $145.51