SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Gates Capital Management, Inc.'s Holding History (CIK: 0001312908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 312,666 Value ($000) $52,966 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 312,666 Value ($000) $48,945 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 312,666 Value ($000) $51,790 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 489,701 Value ($000) $76,648 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 639,330 Value ($000) $92,888 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 528,297 Value ($000) $96,995 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 751,486 Value ($000) $120,779 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 824,000 Value ($000) $121,573 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 626,630 Value ($000) $109,222 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 1,027,264 Value ($000) $153,073 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 860,000 Value ($000) $135,880 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 559,271 Value ($000) $94,332 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 395,271 Value ($000) $67,698 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 604,516 Value ($000) $91,862 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 408,616 Value ($000) $64,488 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 466,630 Value ($000) $73,256 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 411,630 Value ($000) $70,566 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 441,630 Value ($000) $66,660 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 481,530 Value ($000) $76,684 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 547,343 Value ($000) $80,492 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 609,340 Value ($000) $83,321 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 917,477 Value ($000) $111,088 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 1,217,749 Value ($000) $144,328 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 1,387,838 Value ($000) $157,492 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 1,441,783 Value ($000) $157,904 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 1,291,963 Value ($000) $128,550 Avg Close $72.95 Range $68.09 - $77.48

Q2 2013

Shares 1,291,963 Value ($000) $115,476 Avg Close $66.38 Range $60.39 - $70.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	312,666	$52,966	$138.76	$127.24 - $147.39
Q3 2019	312,666	$48,945	$129.86	$120.61 - $140.62
Q2 2019	312,666	$51,790	$136.63	$126.30 - $145.78
Q1 2019	489,701	$76,648	$132.59	$117.85 - $140.68
Q4 2018	639,330	$92,888	$131.28	$112.68 - $155.45
Q3 2018	528,297	$96,995	$144.01	$127.74 - $156.89
Q2 2018	751,486	$120,779	$124.36	$116.09 - $135.62
Q1 2018	824,000	$121,573	$134.24	$119.40 - $151.24
Q4 2017	626,630	$109,222	$131.50	$118.81 - $144.13
Q3 2017	1,027,264	$153,073	$121.59	$114.24 - $131.19
Q2 2017	860,000	$135,880	$131.85	$123.12 - $142.96
Q1 2017	559,271	$94,332	$138.03	$130.45 - $145.51
Q4 2016	395,271	$67,698	$129.99	$115.75 - $142.42
Q3 2016	604,516	$91,862	$122.96	$116.48 - $130.22
Q2 2016	408,616	$64,488	$125.83	$117.14 - $131.03
Q1 2016	466,630	$73,256	$120.91	$104.86 - $133.91
Q4 2015	411,630	$70,566	$130.90	$115.03 - $137.51
Q3 2015	441,630	$66,660	$125.68	$116.17 - $133.58
Q2 2015	481,530	$76,684	$120.51	$113.31 - $126.98
Q1 2015	547,343	$80,492	$109.47	$100.35 - $115.75
Q4 2014	609,340	$83,321	$101.64	$86.14 - $108.96
Q3 2014	917,477	$111,088	$94.94	$90.53 - $98.55
Q2 2014	1,217,749	$144,328	$89.03	$83.62 - $92.23
Q1 2014	1,387,838	$157,492	$82.99	$73.65 - $88.76
Q4 2013	1,441,783	$157,904	$79.24	$72.04 - $83.98
Q3 2013	1,291,963	$128,550	$72.95	$68.09 - $77.48
Q2 2013	1,291,963	$115,476	$66.38	$60.39 - $70.79