SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,250 Value ($000) $261 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 1,250 Value ($000) $279 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 1,500 Value ($000) $346 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 1,500 Value ($000) $257 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 1,500 Value ($000) $221 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 1,500 Value ($000) $208 Avg Close $109.68 Range $80.81 - $136.03
Q4 2019
Shares 1,600 Value ($000) $271 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 1,600 Value ($000) $250 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 1,650 Value ($000) $273 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 1,650 Value ($000) $258 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 1,800 Value ($000) $262 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 1,800 Value ($000) $330 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 1,800 Value ($000) $289 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 1,900 Value ($000) $280 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 1,900 Value ($000) $331 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 1,900 Value ($000) $283 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 2,000 Value ($000) $316 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 2,000 Value ($000) $337 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 2,000 Value ($000) $343 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 2,000 Value ($000) $304 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 2,000 Value ($000) $316 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 2,000 Value ($000) $314 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 2,000 Value ($000) $343 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 2,000 Value ($000) $302 Avg Close $125.68 Range $116.17 - $133.58
Q2 2015
Shares 2,000 Value ($000) $318 Avg Close $120.51 Range $113.31 - $126.98
Q1 2015
Shares 3,500 Value ($000) $515 Avg Close $109.47 Range $100.35 - $115.75
Q4 2014
Shares 3,500 Value ($000) $479 Avg Close $101.64 Range $86.14 - $108.96
Q3 2014
Shares 3,500 Value ($000) $424 Avg Close $94.94 Range $90.53 - $98.55