SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Scott & Selber, Inc.'s Holding History (CIK: 0001315269)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 21,159 Value ($000) $3,339 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 21,074 Value ($000) $3,308 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 20,877 Value ($000) $3,579 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 20,688 Value ($000) $3,123 Avg Close $125.68 Range $116.17 - $133.58
Q2 2015
Shares 20,677 Value ($000) $3,293 Avg Close $120.51 Range $113.31 - $126.98
Q1 2015
Shares 20,476 Value ($000) $3,011 Avg Close $109.47 Range $100.35 - $115.75
Q4 2014
Shares 21,752 Value ($000) $2,974 Avg Close $101.64 Range $86.14 - $108.96
Q3 2014
Shares 21,748 Value ($000) $2,633 Avg Close $94.94 Range $90.53 - $98.55
Q2 2014
Shares 22,287 Value ($000) $2,641 Avg Close $89.03 Range $83.62 - $92.23
Q1 2014
Shares 22,318 Value ($000) $2,533 Avg Close $82.99 Range $73.65 - $88.76
Q4 2013
Shares 22,197 Value ($000) $2,431 Avg Close $79.24 Range $72.04 - $83.98
Q3 2013
Shares 22,154 Value ($000) $2,204 Avg Close $72.95 Range $68.09 - $77.48