SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,046 Value ($000) $2,083 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 6,523 Value ($000) $2,030 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 6,347 Value ($000) $1,975 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 6,458 Value ($000) $2,176 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 6,521 Value ($000) $2,214 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 6,691 Value ($000) $1,938 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 6,780 Value ($000) $1,772 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 6,541 Value ($000) $1,938 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 6,398 Value ($000) $1,848 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 6,665 Value ($000) $1,700 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 6,575 Value ($000) $1,895 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 6,746 Value ($000) $1,666 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 6,700 Value ($000) $1,531 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 6,597 Value ($000) $1,328 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 6,551 Value ($000) $1,291 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 6,578 Value ($000) $1,352 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 6,265 Value ($000) $1,349 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 5,655 Value ($000) $1,154 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 5,375 Value ($000) $1,201 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 5,136 Value ($000) $1,185 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 4,204 Value ($000) $720 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 3,440 Value ($000) $506 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 3,295 Value ($000) $456 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 1,796 Value ($000) $195 Avg Close $126.43 Range $77.99 - $146.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,046	$2,083	$340.47	$318.44 - $355.99
Q3 2025	6,523	$2,030	$323.82	$304.22 - $345.32
Q2 2025	6,347	$1,975	$312.59	$283.93 - $336.46
Q1 2025	6,458	$2,176	$331.71	$315.71 - $356.07
Q4 2024	6,521	$2,214	$327.46	$275.18 - $363.98
Q3 2024	6,691	$1,938	$265.72	$243.14 - $283.15
Q2 2024	6,780	$1,772	$262.93	$248.48 - $283.23
Q1 2024	6,541	$1,938	$269.89	$246.07 - $284.96
Q4 2023	6,398	$1,848	$254.93	$235.29 - $275.90
Q3 2023	6,665	$1,700	$253.68	$237.72 - $278.26
Q2 2023	6,575	$1,895	$241.63	$210.85 - $270.96
Q1 2023	6,746	$1,666	$226.26	$209.96 - $240.05
Q4 2022	6,700	$1,531	$208.11	$185.19 - $226.91
Q3 2022	6,597	$1,328	$197.24	$175.34 - $214.25
Q2 2022	6,551	$1,291	$193.59	$173.36 - $213.25
Q1 2022	6,578	$1,352	$190.45	$179.17 - $202.02
Q4 2021	6,265	$1,349	$191.57	$179.80 - $204.79
Q3 2021	5,655	$1,154	$197.64	$184.44 - $206.01
Q2 2021	5,375	$1,201	$212.27	$188.40 - $230.05
Q1 2021	5,136	$1,185	$173.69	$145.85 - $206.94
Q4 2020	4,204	$720	$146.41	$124.09 - $161.10
Q3 2020	3,440	$506	$126.29	$111.51 - $136.45
Q2 2020	3,295	$456	$109.68	$80.81 - $136.03
Q1 2020	1,796	$195	$126.43	$77.99 - $146.57