SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,128 Value ($000) $1,885 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 10,750 Value ($000) $1,683 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 10,444 Value ($000) $1,730 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 10,178 Value ($000) $1,593 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 9,619 Value ($000) $1,398 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 9,566 Value ($000) $1,756 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 9,389 Value ($000) $1,509 Avg Close $124.36 Range $116.09 - $135.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,128	$1,885	$138.76	$127.24 - $147.39
Q3 2019	10,750	$1,683	$129.86	$120.61 - $140.62
Q2 2019	10,444	$1,730	$136.63	$126.30 - $145.78
Q1 2019	10,178	$1,593	$132.59	$117.85 - $140.68
Q4 2018	9,619	$1,398	$131.28	$112.68 - $155.45
Q3 2018	9,566	$1,756	$144.01	$127.74 - $156.89
Q2 2018	9,389	$1,509	$124.36	$116.09 - $135.62