SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,358 Value ($000) $213 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 1,601 Value ($000) $233 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 1,481 Value ($000) $272 Avg Close $144.01 Range $127.74 - $156.89

Q4 2015

Shares 5,776 Value ($000) $990 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 5,776 Value ($000) $873 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 4,965 Value ($000) $785 Avg Close $120.51 Range $113.31 - $126.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,358	$213	$132.59	$117.85 - $140.68
Q4 2018	1,601	$233	$131.28	$112.68 - $155.45
Q3 2018	1,481	$272	$144.01	$127.74 - $156.89
Q4 2015	5,776	$990	$130.90	$115.03 - $137.51
Q3 2015	5,776	$873	$125.68	$116.17 - $133.58
Q2 2015	4,965	$785	$120.51	$113.31 - $126.98