SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 606 Value ($000) $204 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 4,552 Value ($000) $1,545 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 5,501 Value ($000) $1,594 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 5,723 Value ($000) $1,496 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 6,560 Value ($000) $1,943 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 6,893 Value ($000) $1,991 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 6,791 Value ($000) $1,732 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 6,800 Value ($000) $1,959 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 6,427 Value ($000) $1,587 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 6,366 Value ($000) $1,454 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 5,901 Value ($000) $1,188 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 5,888 Value ($000) $1,160 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 5,997 Value ($000) $1,232 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 5,857 Value ($000) $1,261 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 6,256 Value ($000) $1,307 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 6,734 Value ($000) $1,504 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 6,928 Value ($000) $1,598 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 3,863 Value ($000) $661 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 3,786 Value ($000) $557 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 3,796 Value ($000) $526 Avg Close $109.68 Range $80.81 - $136.03

Q4 2019

Shares 1,621 Value ($000) $275 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 1,833 Value ($000) $287 Avg Close $129.86 Range $120.61 - $140.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	606	$204	$331.71	$315.71 - $356.07
Q4 2024	4,552	$1,545	$327.46	$275.18 - $363.98
Q3 2024	5,501	$1,594	$265.72	$243.14 - $283.15
Q2 2024	5,723	$1,496	$262.93	$248.48 - $283.23
Q1 2024	6,560	$1,943	$269.89	$246.07 - $284.96
Q4 2023	6,893	$1,991	$254.93	$235.29 - $275.90
Q3 2023	6,791	$1,732	$253.68	$237.72 - $278.26
Q2 2023	6,800	$1,959	$241.63	$210.85 - $270.96
Q1 2023	6,427	$1,587	$226.26	$209.96 - $240.05
Q4 2022	6,366	$1,454	$208.11	$185.19 - $226.91
Q3 2022	5,901	$1,188	$197.24	$175.34 - $214.25
Q2 2022	5,888	$1,160	$193.59	$173.36 - $213.25
Q1 2022	5,997	$1,232	$190.45	$179.17 - $202.02
Q4 2021	5,857	$1,261	$191.57	$179.80 - $204.79
Q3 2021	6,256	$1,307	$197.64	$184.44 - $206.01
Q2 2021	6,734	$1,504	$212.27	$188.40 - $230.05
Q1 2021	6,928	$1,598	$173.69	$145.85 - $206.94
Q4 2020	3,863	$661	$146.41	$124.09 - $161.10
Q3 2020	3,786	$557	$126.29	$111.51 - $136.45
Q2 2020	3,796	$526	$109.68	$80.81 - $136.03
Q4 2019	1,621	$275	$138.76	$127.24 - $147.39
Q3 2019	1,833	$287	$129.86	$120.61 - $140.62