SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,237 Value ($000) $426 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 1,238 Value ($000) $429 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 1,249 Value ($000) $389 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 1,241 Value ($000) $418 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 1,178 Value ($000) $400 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 1,139 Value ($000) $0 Avg Close $265.72 Range $243.14 - $283.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,237	$426	$340.47	$318.44 - $355.99
Q3 2025	1,238	$429	$323.82	$304.22 - $345.32
Q2 2025	1,249	$389	$312.59	$283.93 - $336.46
Q1 2025	1,241	$418	$331.71	$315.71 - $356.07
Q4 2024	1,178	$400	$327.46	$275.18 - $363.98
Q3 2024	1,139	$0	$265.72	$243.14 - $283.15