SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,371 Value ($000) $4,263 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 3,440 Value ($000) $1,192 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 1,534 Value ($000) $477 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 47,013 Value ($000) $15,844 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 5,815 Value ($000) $1,974 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 30,709 Value ($000) $8,897 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 42,322 Value ($000) $11,063 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 68,393 Value ($000) $20,259 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 75,354 Value ($000) $21,765 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 45,361 Value ($000) $11,570 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 14,074 Value ($000) $4,056 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 7,146 Value ($000) $1,764 Avg Close $226.26 Range $209.96 - $240.05

Q2 2022

Shares 1,388 Value ($000) $273 Avg Close $193.59 Range $173.36 - $213.25

Q4 2020

Shares 10,942 Value ($000) $1,873 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 11,218 Value ($000) $1,651 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 3,358 Value ($000) $465 Avg Close $109.68 Range $80.81 - $136.03

Q4 2019

Shares 2,939 Value ($000) $498 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 2,668 Value ($000) $418 Avg Close $129.86 Range $120.61 - $140.62

Q4 2018

Shares 30,790 Value ($000) $4,473 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 2,443 Value ($000) $449 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 3,999 Value ($000) $643 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 5,631 Value ($000) $831 Avg Close $134.24 Range $119.40 - $151.24

Q2 2017

Shares 4,201 Value ($000) $664 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 2,903 Value ($000) $490 Avg Close $138.03 Range $130.45 - $145.51

Q2 2016

Shares 5,300 Value ($000) $836 Avg Close $125.83 Range $117.14 - $131.03

Q3 2015

Shares 4,758 Value ($000) $718 Avg Close $125.68 Range $116.17 - $133.58

Q1 2015

Shares 1,658 Value ($000) $244 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 1,658 Value ($000) $227 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 4,100 Value ($000) $496 Avg Close $94.94 Range $90.53 - $98.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,371	$4,263	$340.47	$318.44 - $355.99
Q3 2025	3,440	$1,192	$323.82	$304.22 - $345.32
Q2 2025	1,534	$477	$312.59	$283.93 - $336.46
Q1 2025	47,013	$15,844	$331.71	$315.71 - $356.07
Q4 2024	5,815	$1,974	$327.46	$275.18 - $363.98
Q3 2024	30,709	$8,897	$265.72	$243.14 - $283.15
Q2 2024	42,322	$11,063	$262.93	$248.48 - $283.23
Q1 2024	68,393	$20,259	$269.89	$246.07 - $284.96
Q4 2023	75,354	$21,765	$254.93	$235.29 - $275.90
Q3 2023	45,361	$11,570	$253.68	$237.72 - $278.26
Q2 2023	14,074	$4,056	$241.63	$210.85 - $270.96
Q1 2023	7,146	$1,764	$226.26	$209.96 - $240.05
Q2 2022	1,388	$273	$193.59	$173.36 - $213.25
Q4 2020	10,942	$1,873	$146.41	$124.09 - $161.10
Q3 2020	11,218	$1,651	$126.29	$111.51 - $136.45
Q2 2020	3,358	$465	$109.68	$80.81 - $136.03
Q4 2019	2,939	$498	$138.76	$127.24 - $147.39
Q3 2019	2,668	$418	$129.86	$120.61 - $140.62
Q4 2018	30,790	$4,473	$131.28	$112.68 - $155.45
Q3 2018	2,443	$449	$144.01	$127.74 - $156.89
Q2 2018	3,999	$643	$124.36	$116.09 - $135.62
Q1 2018	5,631	$831	$134.24	$119.40 - $151.24
Q2 2017	4,201	$664	$131.85	$123.12 - $142.96
Q1 2017	2,903	$490	$138.03	$130.45 - $145.51
Q2 2016	5,300	$836	$125.83	$117.14 - $131.03
Q3 2015	4,758	$718	$125.68	$116.17 - $133.58
Q1 2015	1,658	$244	$109.47	$100.35 - $115.75
Q4 2014	1,658	$227	$101.64	$86.14 - $108.96
Q3 2014	4,100	$496	$94.94	$90.53 - $98.55