SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 885,000 Value ($000) $154,256 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 715,000 Value ($000) $106,542 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 435,000 Value ($000) $68,730 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 435,000 Value ($000) $73,371 Avg Close $138.03 Range $130.45 - $145.51
Q4 2015
Shares 200,000 Value ($000) $34,286 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 403,000 Value ($000) $60,829 Avg Close $125.68 Range $116.17 - $133.58
Q2 2015
Shares 573,000 Value ($000) $91,250 Avg Close $120.51 Range $113.31 - $126.98
Q1 2015
Shares 573,000 Value ($000) $84,265 Avg Close $109.47 Range $100.35 - $115.75
Q4 2014
Shares 580,958 Value ($000) $79,440 Avg Close $101.64 Range $86.14 - $108.96
Q3 2014
Shares 580,958 Value ($000) $70,342 Avg Close $94.94 Range $90.53 - $98.55
Q2 2014
Shares 580,958 Value ($000) $68,855 Avg Close $89.03 Range $83.62 - $92.23
Q1 2014
Shares 580,958 Value ($000) $65,927 Avg Close $82.99 Range $73.65 - $88.76
Q4 2013
Shares 580,958 Value ($000) $63,627 Avg Close $79.24 Range $72.04 - $83.98
Q3 2013
Shares 580,958 Value ($000) $57,805 Avg Close $72.95 Range $68.09 - $77.48
Q2 2013
Shares 580,958 Value ($000) $51,926 Avg Close $66.38 Range $60.39 - $70.79