SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,319 Value ($000) $668 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 2,231 Value ($000) $440 Avg Close $193.59 Range $173.36 - $213.25

Q4 2021

Shares 7,808 Value ($000) $1,682 Avg Close $191.57 Range $179.80 - $204.79

Q1 2018

Shares 10,711 Value ($000) $1,580 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 4,377 Value ($000) $763 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 12,100 Value ($000) $1,803 Avg Close $121.59 Range $114.24 - $131.19

Q3 2016

Shares 2,269 Value ($000) $345 Avg Close $122.96 Range $116.48 - $130.22

Q3 2015

Shares 6,112 Value ($000) $923 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 7,257 Value ($000) $1,156 Avg Close $120.51 Range $113.31 - $126.98

Q3 2013

Shares 11,305 Value ($000) $1,125 Avg Close $72.95 Range $68.09 - $77.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,319	$668	$197.24	$175.34 - $214.25
Q2 2022	2,231	$440	$193.59	$173.36 - $213.25
Q4 2021	7,808	$1,682	$191.57	$179.80 - $204.79
Q1 2018	10,711	$1,580	$134.24	$119.40 - $151.24
Q4 2017	4,377	$763	$131.50	$118.81 - $144.13
Q3 2017	12,100	$1,803	$121.59	$114.24 - $131.19
Q3 2016	2,269	$345	$122.96	$116.48 - $130.22
Q3 2015	6,112	$923	$125.68	$116.17 - $133.58
Q2 2015	7,257	$1,156	$120.51	$113.31 - $126.98
Q3 2013	11,305	$1,125	$72.95	$68.09 - $77.48