SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Leith Wheeler Investment Counsel Ltd.'s Holding History (CIK: 0001353651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,797 Value ($000) $9,234 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 23,891 Value ($000) $8,279 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 23,336 Value ($000) $7,262 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 32,005 Value ($000) $10,786 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 31,600 Value ($000) $10,728 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 32,742 Value ($000) $9,486 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 34,050 Value ($000) $8,900 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 33,800 Value ($000) $10,012 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 33,770 Value ($000) $9,754 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 34,200 Value ($000) $8,723 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 33,796 Value ($000) $9,740 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 33,626 Value ($000) $8,302 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 33,396 Value ($000) $8 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 37,986 Value ($000) $7,648 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 36,346 Value ($000) $9,219 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 36,136 Value ($000) $7,425 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 35,856 Value ($000) $7,723 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 35,486 Value ($000) $7,415 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 35,066 Value ($000) $7,835 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 33,266 Value ($000) $7,676 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 35,466 Value ($000) $7,728 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 34,961 Value ($000) $5,144 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 34,661 Value ($000) $4,801 Avg Close $109.68 Range $80.81 - $136.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,797	$9,234	$340.47	$318.44 - $355.99
Q3 2025	23,891	$8,279	$323.82	$304.22 - $345.32
Q2 2025	23,336	$7,262	$312.59	$283.93 - $336.46
Q1 2025	32,005	$10,786	$331.71	$315.71 - $356.07
Q4 2024	31,600	$10,728	$327.46	$275.18 - $363.98
Q3 2024	32,742	$9,486	$265.72	$243.14 - $283.15
Q2 2024	34,050	$8,900	$262.93	$248.48 - $283.23
Q1 2024	33,800	$10,012	$269.89	$246.07 - $284.96
Q4 2023	33,770	$9,754	$254.93	$235.29 - $275.90
Q3 2023	34,200	$8,723	$253.68	$237.72 - $278.26
Q2 2023	33,796	$9,740	$241.63	$210.85 - $270.96
Q1 2023	33,626	$8,302	$226.26	$209.96 - $240.05
Q4 2022	33,396	$8	$208.11	$185.19 - $226.91
Q3 2022	37,986	$7,648	$197.24	$175.34 - $214.25
Q2 2022	36,346	$9,219	$193.59	$173.36 - $213.25
Q1 2022	36,136	$7,425	$190.45	$179.17 - $202.02
Q4 2021	35,856	$7,723	$191.57	$179.80 - $204.79
Q3 2021	35,486	$7,415	$197.64	$184.44 - $206.01
Q2 2021	35,066	$7,835	$212.27	$188.40 - $230.05
Q1 2021	33,266	$7,676	$173.69	$145.85 - $206.94
Q4 2020	35,466	$7,728	$146.41	$124.09 - $161.10
Q3 2020	34,961	$5,144	$126.29	$111.51 - $136.45
Q2 2020	34,661	$4,801	$109.68	$80.81 - $136.03